Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3630
Open
0.38200000
Low
0.35200000
High
0.39000000
Vol
9,644,434
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
25.1000
25.00
1.00
18.2000
18.11
0.99
276.8000
275.14
0.99
3,113.5000
3,091.71
0.99
29.0000
28.74
0.99
11,049.1000
10,938.61
0.99
618.3000
610.88
0.99
1,061.9000
1,048.10
0.99
6.0000
5.92
0.98
50.0000
49.10
0.98
240.8000
235.98
0.98
834.0000
816.49
0.98
35.4000
34.62
0.98
12.9000
12.59
0.98
69.2000
67.47
0.97
20.7000
20.16
0.97
222.0000
215.34
0.97
130.0000
125.84
0.97
5.5000
5.31
0.96
9.0000
8.68
0.96
43.7000
42.04
0.96
6.6000
6.34
0.96
2,630.1000
2,524.90
0.96
647.4000
620.86
0.96
50.1000
48.00
0.96
200.0000
191.20
0.95
1,169.7000
1,115.89
0.95
4,348.5000
4,131.08
0.95
17.0000
16.13
0.95
11.3000
10.69
0.94
6.6000
6.22
0.94
39.8000
37.45
0.94
1,618.4000
1,521.30
0.94
9.0000
8.42
0.93
195.6000
182.69
0.93
27.7000
25.82
0.93
408.6000
380.00
0.93
216.2000
200.20
0.92
12.3000
11.37
0.92
9.0000
8.29
0.92
11,510.6000
10,589.75
0.92
35.4000
32.50
0.92
602.2000
551.01
0.91
121.6000
111.14
0.91
139.2000
126.95
0.91
805.1000
733.45
0.91
1,795.8000
1,634.18
0.91
9.0000
8.16
0.91
6.6000
5.98
0.91
23.2000
21.00
0.90
60.7000
54.87
0.90
15.0000
13.53
0.90
19,994.2000
17,994.78
0.90
82.0000
73.72
0.90
6.4000
5.75
0.90
498.7000
447.33
0.90
5.6000
5.02
0.90
14.5000
12.98
0.89
9.0000
8.04
0.89
6.4000
5.71
0.89
172.6000
153.79
0.89
8,938.8000
7,955.53
0.89
463.3000
411.41
0.89
12.7000
11.25
0.89
7.2000
6.37
0.88
335.1000
295.89
0.88
1,231.5000
1,086.18
0.88
7,776.0000
6,842.88
0.88
18.2000
16.00
0.88
242.2000
212.65
0.88
16.7000
14.65
0.88
14.8000
12.96
0.87
6.4000
5.59
0.87
21.2000
18.47
0.87
1,794.9000
1,561.56
0.87
6.6000
5.74
0.87
499.4000
433.48
0.87
169.8000
147.22
0.87
81,474.4000
70,556.83
0.87
18.2000
15.74
0.86
9.0000
7.78
0.86
6.4000
5.52
0.86
63.8000
54.93
0.86
920.3000
791.46
0.86
6.4000
5.48
0.86
144.0000
123.26
0.85
141.2000
120.58
0.85
8.1000
6.90
0.85
18.9000
16.08
0.85
12,492.2000
10,618.37
0.85
6.3000
5.34
0.85
16.0000
13.55
0.85
1,307.8000
1,105.09
0.84
386.0000
325.78
0.84
14.2000
11.94
0.84
1,068.7000
897.71
0.84
6.4000
5.37
0.84
5,056.7000
4,237.51
0.84
6.6000
5.51
0.83
13.0000
10.83
0.83
18.2000
15.14
0.83
13.5000
11.22
0.83
495.0000
410.85
0.83
6.4000
5.29
0.83
17,737.8000
14,633.69
0.82
28.6000
23.54
0.82
6.2000
5.10
0.82
6.4000
5.25
0.82
1,505.8000
1,234.76
0.82
57.7000
47.14
0.82
6.4000
5.22
0.81
14.9000
12.13
0.81
267.9000
217.00
0.81
6.4000
5.18
0.81
6.3000
5.09
0.81
37.4000
30.11
0.80
4,246.4000
3,414.11
0.80
38.4000
30.76
0.80
47,983.7000
38,386.96
0.80
64.5000
51.54
0.80
14.6000
11.62
0.80
164.0000
130.38
0.79
4,160.7000
3,299.44
0.79
983.6000
778.03
0.79
20,410.7000
16,124.45
0.79
32.4000
25.53
0.79
294.2000
231.54
0.79
468.0000
367.85
0.79
25.4000
19.94
0.78
732.4000
573.47
0.78
143.1000
111.76
0.78
16,573.2000
12,927.10
0.78
2,763.2000
2,149.77
0.78
137.4000
106.76
0.78
733.9000
569.51
0.78
325.0000
251.88
0.77
32.4000
25.05
0.77
5,753.5000
4,441.70
0.77
63.2000
48.66
0.77
32.4000
24.85
0.77
187,254.4000
143,436.87
0.76
45.8000
34.90
0.76
1,411.0000
1,072.36
0.76
32.4000
24.53
0.76
8,896.6000
6,725.83
0.75
7,047.0000
5,306.39
0.75
45.6000
34.29
0.75
71.4000
53.62
0.75
8,240.7000
6,180.53
0.75
32.4000
24.20
0.75
30.0000
22.35
0.74
19.1000
14.19
0.74
32.4000
24.04
0.74
150.3000
111.37
0.74
947.5000
701.15
0.74
10,098.3000
7,442.45
0.74
4,031.2000
2,962.93
0.73
32.4000
23.75
0.73
6.9000
5.05
0.73
2,081.6000
1,519.57
0.73
732.4000
533.19
0.73
284.4000
206.76
0.73
1,524.0000
1,104.90
0.72
5,353.3000
3,875.79
0.72
32.4000
23.43
0.72
1,770.5000
1,278.30
0.72
241.0000
173.76
0.72
494.9000
356.33
0.72
32.4000
23.26
0.72
3,693.1000
2,644.26
0.72
167.2000
119.55
0.71
71.2000
50.77
0.71
46.1000
32.82
0.71
281.9000
200.43
0.71
3,771.3000
2,677.62
0.71
20.8000
14.73
0.71
14,137.0000
9,980.72
0.70
14.6000
10.25
0.70
46.0000
32.25
0.70
8,002.8000
5,601.96
0.70
1,224.5000
855.93
0.70
34.3000
23.94
0.70
19.4000
13.52
0.70
2,517.7000
1,752.32
0.70
217.1000
150.88
0.69
48.3000
33.52
0.69
448.1000
310.53
0.69
546.6000
377.15
0.69
32.6000
22.46
0.69
27.9000
19.20
0.69
35,457.6000
24,323.91
0.68
16,112.9000
11,005.11
0.68
20.1000
13.69
0.68
3,537.1000
2,405.23
0.68
50.0000
33.95
0.68
58.8000
39.87
0.68
6,843.2000
4,632.85
0.68
50.0000
33.80
0.68
2,050.0000
1,383.75
0.67
50.0000
33.70
0.67
50.0000
33.65
0.67
50.0000
33.60
0.67
59.0000
39.59
0.67
7,463.2000
5,000.34
0.67
66.6000
44.56
0.67
2,713.4000
1,812.55
0.67
50.0000
33.35
0.67
13,996.3000
9,321.54
0.67
50.0000
33.25
0.66
50.0000
33.20
0.66
76.6000
50.79
0.66
406.2000
268.90
0.66
50.0000
33.05
0.66
4,432.0000
2,925.12
0.66
97.3000
64.12
0.66
50.0000
32.90
0.66
50.0000
32.85
0.66
923.9000
606.08
0.66
300.2000
196.63
0.65
79.0000
51.67
0.65
50.0000
32.65
0.65
62.0000
40.42
0.65
50.0000
32.55
0.65
24,324.8000
15,811.12
0.65
62.0000
40.24
0.65
57.8000
37.45
0.65
50.0000
32.35
0.65
212.6000
137.34
0.65
940.1000
606.36
0.64
1,371.0000
882.92
0.64
98.3000
63.21
0.64
358.7000
230.29
0.64
67.3000
43.14
0.64
6,518.5000
4,171.84
0.64
144.2000
92.14
0.64
62.0000
39.56
0.64
50.0000
31.85
0.64
73.1000
46.49
0.64
986.1000
626.17
0.63
144.6000
91.68
0.63
50.0000
31.65
0.63
50.0000
31.60
0.63
62.0000
39.12
0.63
2,891.6000
1,821.71
0.63
50.0000
31.45
0.63
62.0000
38.94
0.63
50.0000
31.35
0.63
92.2000
57.72
0.63
3,191.9000
1,994.94
0.62
62.0000
38.69
0.62
50.0000
31.15
0.62
108.0000
67.18
0.62
71.6000
44.46
0.62
63,086.3000
39,113.51
0.62
62.3000
38.50
0.62
79.4000
48.99
0.62
111.2000
68.50
0.62
571.7000
351.60
0.61
62.0000
38.07
0.61
58.2000
35.68
0.61
63.5000
38.86
0.61
860.8000
525.95
0.61
5,013.3000
3,058.11
0.61
50.0000
30.45
0.61
830.5000
504.94
0.61
62.0000
37.63
0.61
50.0000
30.30
0.61
59.1000
35.76
0.60
50.0000
30.20
0.60
425.8000
256.76
0.60
50.0000
30.10
0.60
63.5000
38.16
0.60
198,012.7000
118,807.62
0.60
71.8000
43.01
0.60
95.8000
57.29
0.60
50.0000
29.85
0.60
129.3000
77.06
0.60
133.8000
79.61
0.59
93.1000
55.30
0.59
400.2000
237.32
0.59
5,460.2000
3,232.44
0.59
687.0000
406.02
0.59
11,657.9000
6,878.16
0.59
111.0000
65.38
0.59
50.0000
29.40
0.59
265.3000
155.73
0.59
6,552.9000
3,840.00
0.59
317.0000
185.45
0.58
2,001.9000
1,169.11
0.58
894.4000
521.44
0.58
109.9000
63.96
0.58
85.5000
49.68
0.58
33,137.2000
19,219.58
0.58
2,309.1000
1,336.97
0.58
80.0000
46.24
0.58
50.0000
28.85
0.58
69.3000
39.92
0.58
3,712.8000
2,134.86
0.57
50.0000
28.70
0.57
77.9000
44.64
0.57
448.8000
256.71
0.57
401.0000
228.97
0.57
666.4000
379.85
0.57
50.0000
28.45
0.57
92.0000
52.26
0.57
977.5000
554.24
0.57
53.2000
30.11
0.57
62.0000
35.03
0.56
50.0000
28.20
0.56
60.6000
34.12
0.56
50.0000
28.10
0.56
199.0000
111.64
0.56
1,537.3000
860.89
0.56
150.0000
83.85
0.56
993.8000
554.54
0.56
110.4000
61.49
0.56
50.0000
27.80
0.56
5,526.3000
3,067.10
0.55
62.0000
34.35
0.55
72.0000
39.82
0.55
355.4000
196.18
0.55
162.0000
89.26
0.55
11,895.0000
6,542.25
0.55
50.0000
27.45
0.55
698.6000
382.83
0.55
62.0000
33.91
0.55
1,119.0000
610.97
0.55
204.5000
111.45
0.54
64.1000
34.87
0.54
239.9000
130.27
0.54
584.3000
315.52
0.54
174.4000
94.00
0.54
46.6000
25.07
0.54
434.4000
233.27
0.54
26.2000
14.04
0.54
3,244.0000
1,735.54
0.53
11.2000
5.98
0.53
12.0000
6.40
0.53
999.6000
531.79
0.53
12.7000
6.74
0.53
5,877.8000
3,115.23
0.53
175.6000
92.89
0.53
12.7000
6.69
0.53
22.0000
11.57
0.53
211.8000
111.20
0.52
123.6000
64.64
0.52
65.8000
34.35
0.52
6,359.2000
3,306.78
0.52
2,695.2000
1,398.81
0.52
42.7000
22.12
0.52
50.5000
26.11
0.52
39.6000
20.43
0.52
3,253.6000
1,675.60
0.51
1,452.6000
746.64
0.51
12.7000
6.52
0.51
73.4000
37.58
0.51
5,286.9000
2,701.61
0.51
6,121.9000
3,122.17
0.51
64.3000
32.73
0.51
700.0000
355.60
0.51
182.1000
92.32
0.51
116.0000
58.58
0.50
12.7000
6.40
0.50
42.2000
21.23
0.50
29.9000
15.01
0.50
26,492.7000
13,246.35
0.50
703.0000
350.80
0.50
1,091.1000
543.37
0.50
30.0000
14.91
0.50
400.0000
198.40
0.50
9,142.2000
4,525.39
0.49
11.3000
5.58
0.49
4,368.2000
2,149.15
0.49
4,037.6000
1,982.46
0.49
3,982.2000
1,951.28
0.49
146.9000
71.83
0.49
116.9000
57.05
0.49
24.8000
12.08
0.49
205.7000
99.97
0.49
9,059.5000
4,393.86
0.48
6,096.5000
2,950.71
0.48
13.1000
6.33
0.48
363.3000
175.11
0.48
560.0000
269.36
0.48
148,454.8000
71,258.30
0.48
5,661.5000
2,711.86
0.48
2,222.4000
1,062.31
0.48
16,861.2000
8,042.79
0.48
55.8000
26.56
0.48
42,503.0000
20,188.93
0.47
1,342.6000
636.39
0.47
14.3000
6.76
0.47
2,242.9000
1,058.65
0.47
42.7000
20.11
0.47
1,195.5000
561.89
0.47
51.9000
24.34
0.47
4,560.0000
2,134.08
0.47
194.3000
90.54
0.47
13,193.4000
6,134.93
0.46
17.2000
7.98
0.46
1,461.0000
676.44
0.46
1,099.5000
507.97
0.46
26.4000
12.17
0.46
4,164.7000
1,915.76
0.46
10,990.5000
5,044.64
0.46
3,283.1000
1,503.66
0.46
19,243.3000
8,794.19
0.46
557.7000
254.31
0.46
2,316.1000
1,053.83
0.45
225.3000
102.29
0.45
366.4000
165.98
0.45
48.4000
21.88
0.45
448.0000
202.05
0.45
7,889.5000
3,550.28
0.45
324.4000
145.66
0.45
215.2000
96.41
0.45
26.2000
11.71
0.45
507.5000
226.35
0.45
2,692.4000
1,198.12
0.44
166.7000
74.01
0.44
12.6000
5.58
0.44
1,058.5000
467.86
0.44
48,540.3000
21,406.27
0.44
4,421.8000
1,945.59
0.44
2,193.2000
962.81
0.44
1,422.0000
622.84
0.44
2,591.5000
1,132.49
0.44
1,244.3000
542.51
0.44
6,775.3000
2,947.26
0.43
55.6000
24.13
0.43
1,242.5000
538.00
0.43
3,080.0000
1,330.56
0.43
418.2000
180.24
0.43
1,550.2000
666.59
0.43
269.7000
115.70
0.43
474.0000
202.87
0.43
237.3000
101.33
0.43
268.0000
114.17
0.43
1,492.3000
634.23
0.42
430.6000
182.57
0.42
12,092.6000
5,115.17
0.42
1,348.6000
569.11
0.42
2,020.7000
850.71
0.42
5,954.0000
2,500.68
0.42
1,541.9000
646.06
0.42
52.6000
21.99
0.42
212.1000
88.45
0.42
1,849.5000
769.39
0.42
791.4000
328.43
0.41
164.6000
68.14
0.41
1,009.1000
416.76
0.41
114.9000
47.34
0.41
2,811.6000
1,155.57
0.41
12,648.0000
5,185.68
0.41
1,382.2000
565.32
0.41
369.6000
150.80
0.41
1,277.8000
520.06
0.41
626.0000
254.16
0.41
15,018.0000
6,082.29
0.40
1,728.2000
698.19
0.40
1,826.7000
736.16
0.40
1,599.3000
642.92
0.40
28.3000
11.35
0.40
4,060.2000
1,624.08
0.40
5,408.2000
2,157.87
0.40
1,884.3000
749.95
0.40
1,532.6000
608.44
0.40
116.4000
46.09
0.40
1,912.7000
755.52
0.39
1,863.7000
734.30
0.39
2,941.6000
1,156.05
0.39
12,610.1000
4,943.16
0.39
1,772.9000
693.20
0.39
8,878.4000
3,462.58
0.39
4,575.5000
1,779.87
0.39
1,572.9000
610.29
0.39
1,897.3000
734.26
0.39
2,858.0000
1,103.19
0.39
77,474.6000
29,827.72
0.38
5,205.3000
1,998.84
0.38
4,498.5000
1,722.93
0.38
1,666.4000
636.56
0.38
1,558.1000
593.64
0.38
1,851.8000
703.68
0.38
2,274.3000
861.96
0.38
1,602.0000
605.56
0.38
5,778.3000
2,178.42
0.38
5,875.5000
2,209.19
0.38
7,928.9000
2,973.34
0.37
17,982.1000
6,725.31
0.37
22,615.7000
8,435.66
0.37
11,557.9000
4,299.54
0.37
11,449.9000
4,247.91
0.37
16,821.0000
6,223.77
0.37
302,841.2000
111,748.40
0.37
59,545.1000
21,912.60
0.37
85,545.6000
31,395.24
0.37
335,329.5000
122,730.60
0.37
98,960.1000
36,120.44
0.36
10,364.8000
3,772.79
0.36
0.36
60,920.9000
22,114.29
0.36
110,459.8000
39,986.45
0.36
368,479.0000
133,020.92
0.36
65,605.1000
23,617.84
0.36
160,108.5000
57,478.95
0.36
133,348.8000
47,738.87
0.36
68,814.3000
24,566.71
0.36
9,935.9000
3,537.18
0.36
15,921.4000
5,652.10
0.35
12,329.8000
4,364.75
0.35
6,904.1000
2,437.15
0.35
2,318.8000
816.22
0.35
3,334.9000
1,170.55
0.35
17,777.3000
6,222.06
0.35
2,275.0000
793.98
0.35
4,387.4000
1,526.82
0.35
12,535.6000
4,349.85
0.35
9,717.7000
3,362.32
0.35
3,111.2000
1,073.36
0.34
2,290.4000
787.90
0.34
2,244.6000
769.90
0.34
2,350.7000
803.94
0.34
5,325.4000
1,815.96
0.34
31,819.0000
10,818.46
0.34
2,253.6000
763.97
0.34
2,342.0000
791.60
0.34
2,258.2000
761.01
0.34
2,260.5000
759.53
0.34
32,646.2000
10,936.48
0.33
2,244.1000
749.53
0.33
5,308.4000
1,767.70
0.33
2,300.0000
763.60
0.33
1,146.5000
379.49
0.33
2,646.3000
873.28
0.33
33.6000
11.05
0.33
323.3000
106.04
0.33
225.3000
73.67
0.33
12,072.3000
3,935.57
0.33
178.6000
58.05
0.32
86.4000
27.99
0.32
18.6000
6.01
0.32
18.7000
6.02
0.32
99.8000
32.04
0.32
2,979.5000
953.44
0.32
18.9000
6.03
0.32
107.3000
34.12
0.32
50.5000
16.01
0.32
7,146.4000
2,258.26
0.32
270.7000
85.27
0.31
19.2000
6.03
0.31
360.6000
112.87
0.31
19.3000
6.02
0.31
168.5000
52.40
0.31
806.2000
249.92
0.31
19.5000
6.03
0.31
15,563.6000
4,793.59
0.31
52.1000
15.99
0.31
205.2000
62.79
0.31
2,453.8000
748.41
0.30
50.3000
15.29
0.30
1,850.1000
560.58
0.30
19.9000
6.01
0.30
2,118.3000
637.61
0.30
62,377.8000
18,713.34
0.30
20.2000
6.02
0.30
20.3000
6.01
0.29
20.5000
6.03
0.29
71.9000
20.99
0.29
104.9000
30.53
0.29
471.5000
136.74
0.29
365.8000
105.35
0.29
30.0000
8.58
0.29
79.8000
22.74
0.28
8,837.6000
2,483.37
0.28
277.9000
77.81
0.28
1,033.0000
284.08
0.27
20.0000
5.44
0.27
150.0000
40.65
0.27
1,062.2000
286.79
0.27
70.0000
18.69
0.27
415.4000
110.08
0.26
75.7000
19.98
0.26
497.0000
130.71
0.26
2,873.5000
749.98
0.26
1,983.4000
515.68
0.26
51.1000
13.08
0.26
355.1000
90.55
0.25
70.0000
17.78
0.25
197.6000
49.99
0.25
188.4000
47.48
0.25
48,398.3000
12,147.97
0.25
32,772.9000
8,193.23
0.25
916.0000
227.17
0.25
32.2000
7.95
0.25
36,849.4000
9,064.95
0.25
689.4000
168.90
0.24
135.2000
32.99
0.24
20.6000
5.01
0.24
11,438.0000
2,756.56
0.24
746.0000
179.04
0.24
23.4000
5.59
0.24
1,260.5000
300.00
0.24
5,869.1000
1,390.98
0.24
25,226.0000
5,953.34
0.24
68.0000
15.98
0.23
215.7000
50.47
0.23
25.7000
5.99
0.23
478.1000
110.44
0.23
5,328.4000
1,225.53
0.23
26.3000
5.97
0.23
2,677.0000
605.00
0.23
5,005.0000
1,126.13
0.22
7,281.0000
1,609.10
0.22
1,264.2000
278.12
0.22
10,359.8000
2,227.36
0.21
1,427.2000
305.42
0.21
1,694.2000
355.78
0.21
4,784.6000
999.98
0.21
101.0000
20.91
0.21
5,203.7000
1,071.96
0.21
5,380.4000
1,102.98
0.20
2,045.8000
411.21
0.20
629,833.3000
125,966.66
0.20
1,000.0000
198.00
0.20
2,551.0000
500.00
0.20
15,691.2000
3,059.78
0.19
1,046.8000
199.94
0.19
18,618.9000
3,537.59
0.19
157.9000
29.84
0.19
937.0000
176.16
0.19
758.0000
141.75
0.19
540.4000
99.97
0.18
81,633.3000
15,020.53
0.18
1,695.0000
310.19
0.18
1,052.4000
189.43
0.18
8,434.4000
1,501.32
0.17
245.6000
41.75
0.16
6,145.8000
983.33
0.16
1,568.0000
247.74
0.16
20,833.3000
3,229.16
0.15
935.6000
140.34
0.15
262.4000
38.31
0.14
731.1000
104.55
0.14
714.2000
99.99
0.14
719.3000
99.98
0.14
78,260.7000
10,799.98
0.14
51,639.9000
7,074.67
0.14
1,035.4000
140.81
Recent Trades
Price
Size
Time
0.3650
15.6000
18:12:17
0.3660
15.6000
18:12:26
0.3660
11.7000
18:12:26
0.3650
1,778.9000
18:12:27
0.3650
15.6000
18:12:27
0.3650
15.6000
18:12:27
0.3650
812.2000
18:12:27
0.3650
597.1000
18:12:27
0.3650
1,462.5000
18:12:27
0.3650
310.2000
18:12:27
0.3650
486.8000
18:12:27
0.3650
15.1000
18:12:27
0.3650
16.5000
18:12:27
0.3650
15.6000
18:12:27
0.3650
142.6000
18:12:40
0.3650
194.4000
18:13:00
0.3650
223.8000
18:13:20
0.3650
212.2000
18:13:40
0.3640
1,430.1000
18:14:05
0.3640
702.8000
18:14:05
0.3650
186.9000
18:14:10
0.3650
293.4000
18:14:40
0.3640
1,054.2000
18:15:22
0.3640
319.4000
18:15:22
0.3640
280.2000
18:15:22
0.3640
15.3000
18:15:22
0.3640
16.5000
18:15:22
0.3640
15.6000
18:15:22
0.3640
15.6000
18:15:22
0.3640
408.4000
18:15:22
0.3640
812.2000
18:15:22
0.3640
15.2000
18:15:22
0.3640
15.6000
18:15:22
0.3640
159.0000
18:15:25
0.3640
122.0000
18:15:40
0.3640
294.6000
18:16:00
0.3640
15.6000
18:16:40
0.3640
204.0000
18:16:40
0.3640
15.6000
18:16:40
0.3640
26.9000
18:16:40
0.3630
511.1000
18:16:55
0.3640
56.0000
18:17:04
0.3640
33.3000
18:17:04
0.3640
1,267.6000
18:17:04
0.3640
492.8000
18:17:04
0.3640
15.6000
18:17:04
0.3640
15.7000
18:17:04
0.3640
536.5000
18:17:04
0.3640
296.3000
18:17:04
0.3640
1,310.3000
18:17:04
0.3640
30.3000
18:17:04
0.3640
16.3000
18:17:04
0.3640
0.2000
18:17:04
0.3640
15.7000
18:17:04
0.3650
315.3000
18:17:07
0.3650
210.3000
18:17:07
0.3650
104.6000
18:17:07
0.3650
159.4000
18:17:20
0.3650
170.4000
18:17:21
0.3650
166.3000
18:17:40
0.3640
204.0000
18:17:43
0.3640
15.7000
18:17:43
0.3640
812.2000
18:17:43
0.3640
15.7000
18:17:43
0.3640
470.5000
18:17:43
0.3640
1,639.7000
18:17:43
0.3640
15.2000
18:17:43
0.3640
16.5000
18:17:43
0.3640
15.7000
18:17:43
0.3640
102.6000
18:17:51
0.3640
1,030.2000
18:18:00
0.3640
158.8000
18:18:01
0.3640
15.6000
18:18:05
0.3640
15.6000
18:18:05
0.3640
56.0000
18:18:05
0.3640
172.6000
18:18:05
0.3640
414.2000
18:18:05
0.3640
109.5000
18:18:05
0.3640
304.7000
18:18:05
0.3640
382.6000
18:18:05
0.3640
16.5000
18:18:05
0.3640
15.1000
18:18:05
0.3640
0.1000
18:18:05
0.3640
15.6000
18:18:05
0.3640
1,688.5000
18:18:10
0.3640
15.7000
18:18:10
0.3640
15.7000
18:18:10
0.3640
204.0000
18:18:10
0.3640
812.2000
18:18:10
0.3640
15.2000
18:18:10
0.3640
16.5000
18:18:10
0.3640
180.0000
18:18:11
0.3640
17.0000
18:18:16
0.3640
162.6000
18:18:21
0.3640
27.9000
18:18:40
0.3640
176.1000
18:18:41
0.3640
15.6000
18:18:41
0.3640
15.6000
18:18:41
0.3640
60.6000
18:18:41
0.3630
804.3000
18:18:43