Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,006.35
Open 3987.52000000
Low 3960.53000000
High 4017.83000000
Vol 2,467
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.33
0.0019
7.70
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.00
0.0247
100.13
4,053.87
0.0013
5.27
4,053.77
0.0123
49.86
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.32
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0823
333.48
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
23.6372
95,730.66
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.83
0.0018
7.28
4,044.71
0.0681
275.44
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.25
0.0037
14.96
4,044.17
1.0038
4,059.54
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0197
79.64
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.99
0.0036
14.55
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.70
74.3046
300,242.60
4,040.63
0.0102
41.21
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.2403
970.81
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,039.00
1.2999
5,250.30
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.09
0.0017
6.86
4,038.00
1.0678
4,311.78
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0081
32.70
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.88
0.0170
68.63
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
49.5958
200,201.38
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.87
0.0198
79.91
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0425
171.49
4,035.10
0.0318
128.32
4,035.05
0.0035
14.12
4,035.00
29.0994
117,416.08
4,034.94
0.0026
10.49
4,034.93
0.0087
35.10
4,034.89
0.2160
871.54
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.38
0.0032
12.91
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1090
439.63
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,033.00
0.2599
1,048.18
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.63
49.6356
200,162.01
4,032.59
0.0024
9.68
4,032.57
0.0024
9.68
4,032.56
0.0013
5.24
4,032.40
0.1555
627.04
4,032.28
0.1270
512.10
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.32
0.7974
3,214.57
4,031.31
17.1847
69,276.85
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.04
0.1577
635.70
4,030.99
0.0145
58.45
4,030.92
0.2237
901.72
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0372
149.92
4,030.09
0.0014
5.64
4,030.00
0.0688
277.26
4,029.77
0.0391
157.56
4,029.62
0.0044
17.73
4,029.41
0.8830
3,557.97
4,029.36
0.0077
31.03
4,029.23
0.0016
6.45
4,029.13
0.0034
13.70
4,029.00
1.7681
7,123.67
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,028.00
0.7253
2,921.51
4,027.88
0.0015
6.04
4,027.77
0.0049
19.74
4,027.69
0.2237
900.99
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.62
0.0060
24.16
4,026.57
0.0028
11.27
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.00
0.3641
1,465.87
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.44
0.0024
9.66
4,025.32
0.0372
149.74
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.00
3.7193
14,970.18
4,024.91
0.0014
5.63
4,024.73
0.1237
497.86
4,024.66
24.8664
100,078.81
4,024.64
0.0045
18.11
4,024.47
0.2237
900.27
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.32
0.1237
497.81
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.09
0.1185
476.85
4,024.00
0.2485
999.96
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
0.1237
497.76
4,023.90
0.0088
35.41
4,023.88
0.0034
13.68
4,023.86
0.0023
9.25
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.50
0.1308
526.27
4,023.27
0.0069
27.76
4,023.09
0.1237
497.66
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.83
0.0248
99.77
4,022.81
0.0033
13.28
4,022.68
0.1237
497.61
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.38
12.4396
50,036.80
4,022.34
12.4418
50,045.15
4,022.27
0.1237
497.55
4,022.17
0.0019
7.64
4,022.00
14.9152
59,988.93
4,021.86
0.1237
497.50
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.56
0.0961
386.47
4,021.45
0.1237
497.45
4,021.25
0.2237
899.55
4,021.21
0.0031
12.47
4,021.04
0.1237
497.40
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.90
0.0051
20.51
4,020.80
0.0589
236.83
4,020.68
0.0025
10.05
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.63
0.1237
497.35
4,020.57
0.0020
8.04
4,020.49
0.0013
5.23
4,020.36
12.4463
50,038.61
4,020.33
0.0224
90.06
4,020.22
0.1237
497.30
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.05
0.1247
501.30
4,020.00
0.0688
276.58
4,019.97
0.1094
439.78
4,019.81
0.1237
497.25
4,019.61
0.0014
5.63
4,019.49
0.0034
13.67
4,019.40
0.1237
497.20
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.74
9.2994
37,371.87
4,018.61
0.1237
497.10
4,018.34
0.0055
22.10
4,018.17
0.2320
932.22
4,018.15
0.0019
7.63
4,018.06
0.2343
941.43
4,018.05
0.0015
6.03
4,017.92
0.1130
454.02
4,017.90
12.4540
50,038.93
4,017.84
0.0155
62.28
4,017.79
0.2237
898.78
4,017.66
0.0020
8.04
4,017.42
0.0249
100.03
4,017.41
0.1237
496.95
4,017.34
0.0014
5.62
4,017.18
0.0015
6.03
4,017.00
0.1237
496.90
4,016.76
0.0562
225.74
4,016.66
0.0014
5.62
4,016.60
0.0022
8.84
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.42
0.1237
496.83
4,016.14
0.0019
7.63
4,016.11
0.0168
67.47
4,016.03
0.0034
13.65
4,015.93
12.4601
50,038.89
4,015.83
0.1237
496.76
4,015.40
0.0249
99.98
4,015.33
0.1237
496.70
4,015.00
1.0195
4,093.29
4,014.92
0.1237
496.65
4,014.37
0.0014
5.62
4,014.21
0.0019
7.63
4,014.18
0.2237
897.97
4,014.13
0.0019
7.63
4,014.05
0.1237
496.54
4,014.00
0.0222
89.11
4,013.89
0.2010
806.79
4,013.87
12.4667
50,039.71
4,013.86
2.7455
11,020.05
4,013.62
0.0034
13.65
4,013.48
0.1237
496.47
4,013.44
0.0016
6.42
4,013.38
2.8452
11,418.87
4,013.37
0.0249
99.93
4,013.00
0.2010
806.61
4,012.79
12.4699
50,039.09
4,012.78
1.9335
7,758.71
4,012.70
0.1237
496.37
4,012.54
0.0034
13.64
4,012.38
3.6628
14,696.55
4,012.29
0.1237
496.32
4,012.21
0.2331
935.25
4,012.12
0.0019
7.62
4,012.08
0.0014
5.62
4,012.03
0.1006
403.61
4,011.98
3.6406
14,606.01
4,011.88
0.1237
496.27
4,011.78
12.4725
50,036.93
4,011.77
2.8457
11,416.29
4,011.54
0.1435
575.66
4,011.47
0.1237
496.22
4,011.43
0.0249
99.88
4,011.42
0.0013
5.21
4,011.36
4.8608
19,498.42
4,011.31
0.0019
7.62
4,011.17
3.6406
14,603.07
4,011.06
0.1237
496.17
4,010.91
0.0019
7.62
4,010.88
7.0683
28,350.10
4,010.80
0.1726
692.26
4,010.75
0.2237
897.20
4,010.73
0.9169
3,677.44
4,010.72
2.8460
11,414.51
4,010.65
0.1237
496.12
4,010.51
0.0019
7.62
4,010.40
2.9944
12,008.74
4,010.36
3.6406
14,600.12
4,010.23
1.1182
4,484.24
4,010.22
0.1727
692.56
4,010.11
0.0038
15.24
4,009.93
3.1184
12,504.57
4,009.80
0.5000
2,004.90
4,009.79
0.0014
5.61
4,009.71
0.0019
7.62
4,009.55
3.6406
14,597.17
4,009.54
0.4946
1,983.12
4,009.49
3.6459
14,618.20
4,009.45
2.9951
12,008.70
4,009.42
0.0249
99.83
4,009.36
0.1237
495.96
4,009.31
0.0019
7.62
4,009.30
2.8446
11,404.85
4,009.25
0.0050
20.05
4,009.22
2.9953
12,008.82
4,009.21
0.6398
2,565.09
4,009.12
3.6459
14,616.85
4,009.11
1.0883
4,363.11
4,008.91
0.0019
7.62
4,008.79
0.0015
6.01
4,008.77
0.1237
495.88
4,008.74
3.6406
14,594.22
4,008.71
3.6459
14,615.36
4,008.70
1.9823
7,946.45
4,008.51
0.0019
7.62
4,008.44
2.8291
11,340.28
4,008.40
2.8446
11,402.29
4,008.36
2.8821
11,552.49
4,008.30
3.6459
14,613.86
4,008.29
3.6406
14,592.58
4,008.24
2.2058
8,841.38
4,008.22
0.5056
2,026.56
4,008.11
0.0019
7.62
4,008.10
0.0019
7.62
4,008.05
3.6459
14,612.95
4,008.04
1.0894
4,366.36
4,007.91
0.1237
495.78
4,007.84
3.6459
14,612.18
4,007.83
3.6406
14,590.91
4,007.82
2.4954
10,001.11
4,007.76
3.7454
15,010.66
4,007.75
1.1455
4,590.88
4,007.74
1.7937
7,188.68
4,007.71
0.0019
7.61
4,007.50
0.0014
5.61
4,007.48
3.6459
14,610.87
4,007.47
0.4000
1,602.99
4,007.40
0.9564
3,832.68
4,007.37
0.3000
1,202.21
4,007.35
0.0014
5.61
4,007.32
0.2497
1,000.63
4,007.31
0.5005
2,005.66
4,007.11
0.0621
248.84
4,006.91
0.0019
7.61
4,006.86
0.5668
2,271.09
4,006.35
4,006.85
1.1006
4,409.94
4,006.83
0.0018
7.21
4,006.67
3.7464
15,010.59
4,006.63
0.0644
258.03
4,006.62
0.0284
113.79
4,006.50
0.0198
79.33
4,006.35
0.0198
79.33
4,006.34
0.0198
79.33
4,006.32
0.7000
2,804.42
4,006.21
0.1237
495.57
4,006.15
0.3668
1,469.46
4,006.11
0.5198
2,082.38
4,006.10
3.6478
14,613.45
4,005.91
3.6406
14,583.92
4,005.90
2.8452
11,397.59
4,005.89
3.6459
14,605.07
4,005.70
0.0019
7.61
4,005.68
0.0890
356.51
4,005.67
3.6459
14,604.27
4,005.55
0.2099
840.76
4,005.54
0.1237
495.49
4,005.49
0.4876
1,953.08
4,005.47
3.6406
14,582.31
4,005.46
3.6459
14,603.51
4,005.43
0.9124
3,654.55
4,005.30
0.0019
7.61
4,005.25
3.6459
14,602.74
4,005.19
0.4441
1,778.70
4,005.12
0.1237
495.43
4,005.08
0.3805
1,523.93
4,005.01
9.4851
37,987.92
4,005.00
3.6459
14,601.83
4,004.90
0.0019
7.61
4,004.59
0.1237
495.37
4,004.55
3.6406
14,578.96
4,004.53
2.9988
12,008.78
4,004.50
0.0019
7.61
4,004.38
0.1232
493.34
4,004.37
0.0621
248.67
4,004.12
0.1237
495.31
4,004.10
0.0019
7.61
4,004.07
5.8475
23,413.80
4,004.06
3.6406
14,577.18
4,003.92
0.0014
5.61
4,003.70
0.1256
502.86
4,003.63
0.0249
99.69
4,003.62
3.6406
14,575.58
4,003.57
2.9995
12,008.71
4,003.32
0.0621
248.61
4,003.30
0.0019
7.61
4,003.20
3.6406
14,574.05
4,003.18
2.8470
11,397.05
4,003.14
4.8608
19,458.46
4,003.05
0.1237
495.18
4,003.03
2.6973
10,797.37
4,002.90
0.0019
7.61
4,002.81
0.8457
3,385.18
4,002.80
2.8331
11,340.33
4,002.65
0.0016
6.40
4,002.50
0.0019
7.60
4,002.40
0.1237
495.10
4,002.38
0.1435
574.34
4,002.14
0.8517
3,408.62
4,002.13
2.8446
11,384.46
4,002.10
0.0069
27.61
4,002.09
12.5026
50,036.53
4,002.06
0.0019
7.60
4,001.99
0.1237
495.05
4,001.70
0.0019
7.60
4,001.61
0.3627
1,451.38
4,001.60
1.2152
4,862.74
4,001.59
0.0249
99.64
4,001.58
0.1237
495.00
4,001.37
0.2003
801.47
4,001.32
0.2858
1,143.58
4,001.31
0.9313
3,726.42
4,001.30
0.0019
7.60
4,001.29
0.0241
96.43
4,001.17
0.1237
494.94
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.09
2.0247
8,101.01
4,001.08
12.5059
50,037.11
4,000.90
0.0019
7.60
4,000.76
0.1237
494.89
4,000.71
0.0394
157.63
4,000.68
0.7015
2,806.48
4,000.65
0.0149
59.61
4,000.63
0.0014
5.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.50
0.0019
7.60
4,000.35
0.1237
494.84
4,000.32
0.2003
801.26
4,000.10
0.0019
7.60
4,000.05
12.5110
50,044.63
4,000.00
1.2662
5,064.80
3,999.94
0.1237
494.79
3,999.70
0.0019
7.60
3,999.56
0.2237
894.70
3,999.55
0.2050
819.91
3,999.54
0.0249
99.59
3,999.53
0.1237
494.74
3,999.44
0.2050
819.89
3,999.30
0.0019
7.60
3,999.18
7.0890
28,350.19
3,999.12
0.1237
494.69
3,999.04
1.5122
6,047.35
3,999.02
12.5127
50,038.54
3,999.00
0.0035
14.00
3,998.97
0.0055
21.99
3,998.76
0.0033
13.20
3,998.71
0.1237
494.64
3,998.67
3.6628
14,646.33
3,998.57
0.0020
8.00
3,998.34
0.0014
5.60
3,998.30
0.1237
494.59
3,998.11
0.0750
299.86
3,998.04
0.0019
7.60
3,997.96
0.0018
7.20
3,997.90
0.0249
99.55
3,997.89
0.1237
494.54
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0051
20.39
3,997.31
0.4006
1,601.32
3,997.07
0.1237
494.44
3,997.01
2.3672
9,461.72
3,997.00
12.5191
50,038.84
3,996.81
0.0077
30.78
3,996.66
0.1237
494.39
3,996.65
0.0017
6.79
3,996.31
0.2237
893.97
3,996.25
0.1237
494.34
3,996.05
0.0014
5.59
3,996.03
0.0019
7.59
3,996.00
0.1364
545.05
3,995.92
0.0062
24.77
3,995.47
0.0016
6.39
3,995.39
0.0013
5.19
3,995.00
0.0427
170.59
3,994.84
12.5260
50,039.37
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.31
0.1721
687.42
3,994.28
0.0013
5.19
3,994.21
0.0961
383.84
3,994.02
0.0019
7.59
3,993.76
0.0014
5.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.53
0.1626
649.35
3,993.44
0.0125
49.92
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,992.79
9.2798
37,052.29
3,992.70
0.0051
20.36
3,992.62
12.7567
50,932.66
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.66
0.0386
154.08
3,991.47
0.0014
5.59
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.20
0.4006
1,598.87
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.59
3.8534
15,377.34
3,990.58
12.5388
50,037.08
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.2315
4,913.69
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,988.98
0.2237
892.33
3,988.78
1.1699
4,666.47
3,988.57
0.1145
456.69
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.00
0.0051
20.34
3,987.99
0.0019
7.58
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.56
0.2215
883.24
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.75
0.2237
891.61
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.15
50.2268
200,161.33
3,985.10
0.4006
1,596.43
3,985.05
0.0016
6.38
3,985.04
25.1135
100,078.30
3,985.00
0.0049
19.53
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.44
0.2237
890.87
3,982.35
0.0087
34.65
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.17
50.2770
200,161.28
3,980.94
0.1108
441.09
3,980.30
0.0013
5.17
3,980.13
16.8302
66,986.38
3,980.00
0.6987
2,780.83
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.46
0.0062
24.67
3,979.24
0.2237
890.16
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.60
0.0051
20.29
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.19
75.4910
300,242.05
3,977.14
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,975.96
0.2237
889.42
3,975.93
0.0019
7.55
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.0799
317.60
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,973.92
0.0019
7.55
3,973.90
0.0051
20.27
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.51
0.2237
888.65
3,972.36
0.0087
34.56
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.10
0.0025
9.93
3,971.07
0.0015
5.96
3,971.00
0.0143
56.79
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
1.0612
4,212.96
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0051
20.24
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.01
0.2237
887.87
3,969.00
0.0048
19.05
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1385
549.57
3,967.98
0.0020
7.94
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0421
167.00
3,966.25
0.0197
78.14
3,965.92
0.0018
7.14
3,965.88
0.0019
7.54
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.24
0.2237
887.02
3,965.01
0.0020
7.93
3,965.00
1.0251
4,064.52
3,964.70
0.0021
8.33
3,964.60
0.0051
20.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.06
0.0033
13.08
3,963.87
0.0074
29.33
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.3312
1,312.21
3,961.71
0.2237
886.23
3,961.68
0.0092
36.45
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
0.9874
3,911.09
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.0028
11.09
3,960.52
0.0139
55.05
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
6.1495
24,352.02
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.83
0.0155
61.38
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.41
0.2237
885.50
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.4727
1,870.95
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.05
0.1278
505.46
3,955.00
1.9793
7,828.13
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.55
0.2237
884.63
3,954.41
0.0947
374.48
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.05
0.0877
346.77
3,954.00
0.0350
138.39
3,953.78
0.0022
8.70
3,953.66
0.0081
32.02
3,953.49
0.0135
53.37
3,953.45
0.0017
6.72
3,953.33
0.0108
42.70
3,953.27
0.0094
37.16
3,953.00
0.1725
681.89
3,952.94
0.0037
14.63
3,952.90
0.0031
12.25
3,952.81
0.0019
7.51
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.42
1.0120
3,999.85
3,952.20
0.0016
6.32
3,952.19
0.0140
55.33
3,952.15
0.0140
55.33
3,952.00
0.4500
1,778.40

Recent Trades

Price
Size
Time
4,004.1400
0.8000
18:16:01
4,004.1100
0.0080
18:16:14
4,004.1100
0.0019
18:16:14
4,004.1100
0.2499
18:16:14
4,004.1000
0.0019
18:16:30
4,004.1000
0.0198
18:16:30
4,004.1000
0.0014
18:16:30
4,004.1000
0.0446
18:16:30
4,004.1000
0.3371
18:16:30
4,004.1000
0.1237
18:16:30
4,004.1000
0.0018
18:16:30
4,004.1000
0.1650
18:16:30
4,004.1400
2.0000
18:16:37
4,004.1600
0.1320
18:16:37
4,004.1600
0.1320
18:16:37
4,004.1600
0.1320
18:16:37
4,004.5400
0.0026
18:16:56
4,004.5300
0.1237
18:16:57
4,004.5300
0.2499
18:16:57
4,004.5300
0.0018
18:16:57
4,004.5300
0.0198
18:16:57
4,004.5300
0.0446
18:16:57
4,004.5300
0.2000
18:16:57
4,004.5300
1.0627
18:16:57
4,006.0700
0.0300
18:17:54
4,006.4800
0.0954
18:17:55
4,006.4800
0.1568
18:18:12
4,006.8300
0.0016
18:18:14
4,006.8300
0.0038
18:18:23
4,006.8300
0.0198
18:19:09
4,007.4800
0.2497
18:19:23
4,007.4800
0.1151
18:19:23
4,007.4700
0.1785
18:19:30
4,007.4700
0.0807
18:19:30
4,007.4700
0.1795
18:19:30
4,007.4700
0.0702
18:19:30
4,006.5300
0.0198
18:19:30
4,006.5000
0.0019
18:19:30
4,006.3200
0.0477
18:19:30
4,006.3100
0.0086
18:19:30
4,006.3600
0.1413
18:19:48
4,006.3500
0.0018
18:20:00
4,006.3500
0.0446
18:20:00
4,006.3500
0.0336
18:20:00
4,006.3500
0.0528
18:20:03
4,006.3600
0.0012
18:20:03
4,006.3500
0.1509
18:20:04
4,006.3500
0.0021
18:20:04
4,006.3500
0.1919
18:20:04
4,006.3600
0.0025
18:20:10
4,006.3500
0.0198
18:20:12
4,006.3500
0.0198
18:20:12
4,006.3500
0.0198
18:20:12
4,006.3500
0.0198
18:20:12
4,006.3500
0.0198
18:20:12
4,006.3500
0.0381
18:20:12
4,005.5400
0.0198
18:20:28
4,005.5400
0.0477
18:20:28
4,005.5400
0.0768
18:20:28
4,005.5400
0.0186
18:20:28
4,005.5400
0.0170
18:20:28
4,005.5500
0.0899
18:20:39
4,005.5400
0.2380
18:20:41
4,005.5400
0.0051
18:20:41
4,005.3800
0.1899
18:20:41
4,005.0900
0.0017
18:20:57
4,005.0800
0.0361
18:21:00
4,005.3500
0.0261
18:21:12
4,005.3500
0.1302
18:21:19
4,005.5500
0.0080
18:21:22
4,005.5500
0.0550
18:21:22
4,005.5500
0.0514
18:21:24
4,005.5500
0.0098
18:21:28
4,005.5500
0.0270
18:21:29
4,005.5500
0.0131
18:21:39
4,005.5500
0.0349
18:21:39
4,005.5400
0.1319
18:21:42
4,005.5400
0.0080
18:21:56
4,005.5400
0.0970
18:21:56
4,005.5400
0.1448
18:21:58
4,005.5400
0.0156
18:21:58
4,005.3600
0.2396
18:21:58
4,005.3600
0.1000
18:21:58
4,005.3600
0.2000
18:21:58
4,005.3500
0.0164
18:21:58
4,005.3500
0.0198
18:21:58
4,005.3500
0.0119
18:21:58
4,005.3600
0.1506
18:22:01
4,005.3600
0.3894
18:22:01
4,005.5400
0.0198
18:22:01
4,005.5400
0.0106
18:22:01
4,005.5500
0.0080
18:22:04
4,005.5500
0.0080
18:22:04
4,005.9500
0.0490
18:22:04
4,005.9400
0.0135
18:22:25
4,005.9400
0.0135
18:22:26
4,005.9500
0.0190
18:22:29
4,005.9500
0.0113
18:22:29
4,006.3500
0.0024
18:22:47
4,006.3500
0.2595
18:22:57

Login to View your open Positions

Login Now