Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,486.07
Open 4474.17000000
Low 4462.29000000
High 4534.99000000
Vol 3,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,530.29
0.2911
1,318.77
4,530.20
0.0028
12.68
4,530.12
0.1185
536.82
4,530.06
0.0048
21.74
4,530.03
0.0069
31.26
4,530.00
66.8754
302,945.56
4,529.71
0.0018
8.15
4,529.70
0.6267
2,838.76
4,529.61
0.0013
5.89
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.50
0.0013
5.89
4,529.48
0.0063
28.54
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.18
0.0014
6.34
4,529.11
0.0017
7.70
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.00
0.2982
1,350.55
4,528.91
0.0070
31.70
4,528.86
0.0054
24.46
4,528.66
0.0012
5.43
4,528.57
0.0013
5.89
4,528.53
0.0044
19.93
4,528.50
0.0013
5.89
4,528.45
0.0012
5.43
4,528.28
0.0015
6.79
4,528.09
0.0012
5.43
4,528.00
0.2263
1,024.69
4,527.93
0.0013
5.89
4,527.80
0.2209
1,000.19
4,527.77
0.0129
58.41
4,527.66
0.0025
11.32
4,527.50
0.0045
20.37
4,527.49
0.0012
5.43
4,527.38
2.4541
11,110.64
4,527.27
0.0013
5.89
4,527.25
0.0019
8.60
4,527.00
0.0062
28.07
4,526.93
0.1225
554.55
4,526.89
0.0028
12.68
4,526.86
0.0017
7.70
4,526.66
0.0578
261.64
4,526.63
0.0039
17.65
4,526.40
0.0028
12.67
4,526.38
0.0031
14.03
4,526.36
0.0012
5.43
4,526.31
0.0023
10.41
4,526.25
0.0268
121.30
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.14
0.0038
17.20
4,526.10
0.0014
6.34
4,525.92
0.0027
12.22
4,525.81
44.2654
200,336.79
4,525.71
0.0123
55.67
4,525.65
0.0022
9.96
4,525.58
0.0495
224.02
4,525.53
0.0014
6.34
4,525.44
0.0024
10.86
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.32
0.0215
97.29
4,525.26
0.0088
39.82
4,525.13
0.1886
853.44
4,525.00
54.0610
244,626.03
4,524.82
0.0014
6.33
4,524.77
0.0063
28.51
4,524.73
0.0013
5.88
4,524.61
0.0017
7.69
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.34
0.0015
6.79
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.19
0.0016
7.24
4,524.08
0.0014
6.33
4,524.07
0.2709
1,225.57
4,524.02
0.0012
5.43
4,524.00
0.2790
1,262.20
4,523.92
0.0017
7.69
4,523.76
0.0012
5.43
4,523.68
0.0012
5.43
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.37
0.0225
101.78
4,523.30
0.0131
59.26
4,523.24
0.0024
10.86
4,523.19
0.1227
555.00
4,523.07
0.0141
63.78
4,523.00
0.0012
5.43
4,522.72
0.1702
769.77
4,522.59
0.0018
8.14
4,522.36
0.0017
7.69
4,522.33
0.0021
9.50
4,522.31
0.0036
16.28
4,522.20
0.0045
20.35
4,522.09
0.0014
6.33
4,522.08
0.0037
16.73
4,521.84
0.0016
7.23
4,521.82
0.0014
6.33
4,521.74
0.1525
689.57
4,521.57
0.0017
7.69
4,521.48
0.0037
16.73
4,521.34
0.0014
6.33
4,521.32
0.0040
18.09
4,521.17
0.0012
5.43
4,521.12
0.0012
5.43
4,521.00
0.0138
62.39
4,520.99
0.0085
38.43
4,520.97
0.0018
8.14
4,520.90
0.0014
6.33
4,520.77
0.0456
206.15
4,520.70
0.0015
6.78
4,520.66
0.0044
19.89
4,520.64
0.0065
29.38
4,520.58
0.0122
55.15
4,520.51
0.0012
5.42
4,520.47
0.1875
847.59
4,520.30
0.0018
8.14
4,520.11
0.0017
7.68
4,520.00
1.1564
5,226.93
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.81
0.0093
42.03
4,519.73
0.0050
22.60
4,519.61
0.0012
5.42
4,519.45
0.0013
5.88
4,519.19
0.0013
5.87
4,519.00
0.0223
100.77
4,518.70
0.0012
5.42
4,518.56
0.0082
37.05
4,518.36
0.1270
573.83
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
0.0013
5.87
4,517.94
0.0017
7.68
4,517.86
0.0017
7.68
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.58
0.0020
9.04
4,517.44
0.0174
78.60
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.18
0.0139
62.79
4,517.15
0.0012
5.42
4,517.14
0.0013
5.87
4,517.06
0.0015
6.78
4,516.80
0.0045
20.33
4,516.74
44.3509
200,321.48
4,516.66
0.0079
35.68
4,516.62
0.0041
18.52
4,516.56
0.0012
5.42
4,516.46
0.0188
84.91
4,516.36
0.0226
102.07
4,516.34
0.0069
31.16
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.00
0.0323
145.87
4,515.98
0.1107
499.92
4,515.85
0.2911
1,314.56
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.62
0.0078
35.22
4,515.61
0.0017
7.68
4,515.44
0.0124
55.99
4,515.34
0.0014
6.32
4,515.07
0.0063
28.44
4,515.00
0.4887
2,206.48
4,514.93
0.0020
9.03
4,514.71
0.0134
60.50
4,514.54
0.0018
8.13
4,514.44
0.0054
24.38
4,514.28
0.0151
68.17
4,514.20
0.1107
499.72
4,514.13
16.8391
76,013.89
4,514.00
0.0112
50.56
4,513.88
0.0460
207.64
4,513.54
0.0164
74.02
4,513.53
0.0148
66.80
4,513.49
0.0013
5.87
4,513.36
0.0017
7.67
4,513.33
0.0536
241.91
4,513.15
0.0012
5.42
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.00
0.0100
45.13
4,512.80
0.0027
12.18
4,512.72
0.0012
5.42
4,512.50
0.0059
26.62
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0077
34.75
4,512.22
22.1976
100,160.45
4,512.19
0.0034
15.34
4,512.00
0.0113
50.99
4,511.86
0.0012
5.41
4,511.82
0.0025
11.28
4,511.75
0.0012
5.41
4,511.50
0.0045
20.30
4,511.11
0.0017
7.67
4,511.04
0.0018
8.12
4,511.00
0.0100
45.11
4,510.88
0.0018
8.12
4,510.86
0.1577
711.36
4,510.62
0.0268
120.88
4,510.39
0.0391
176.36
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.27
0.1474
664.81
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.08
0.0013
5.86
4,510.00
0.3726
1,680.43
4,509.82
0.1462
659.34
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.32
0.1462
659.26
4,509.25
0.0332
149.71
4,509.23
0.0016
7.21
4,509.10
0.0066
29.76
4,509.09
0.0013
5.86
4,509.00
26.1654
117,979.79
4,508.86
0.1479
666.86
4,508.66
0.0017
7.66
4,508.64
0.0013
5.86
4,508.54
0.0028
12.62
4,508.33
0.0130
58.61
4,508.32
0.1462
659.12
4,508.27
0.0018
8.11
4,508.20
0.0012
5.41
4,508.18
0.2709
1,221.27
4,508.00
0.0100
45.08
4,507.95
0.0221
99.63
4,507.87
0.1462
659.05
4,507.85
0.0012
5.41
4,507.75
0.0017
7.66
4,507.69
0.0153
68.97
4,507.65
0.0221
99.62
4,507.50
0.0052
23.44
4,507.44
0.0018
8.11
4,507.42
0.1462
658.98
4,507.40
0.0027
12.17
4,507.20
0.0013
5.86
4,507.01
0.0014
6.31
4,507.00
0.0222
100.06
4,506.99
0.0236
106.36
4,506.97
0.1462
658.92
4,506.95
0.0276
124.39
4,506.85
0.0028
12.62
4,506.79
0.0065
29.29
4,506.66
0.0029
13.07
4,506.64
0.0014
6.31
4,506.61
0.0017
7.66
4,506.48
0.1462
658.85
4,506.20
0.0045
20.28
4,506.02
0.1185
533.96
4,506.00
0.1562
703.84
4,505.98
0.0430
193.76
4,505.88
0.0047
21.18
4,505.79
0.0022
9.91
4,505.76
0.0013
5.86
4,505.75
0.0040
18.02
4,505.71
0.0013
5.86
4,505.63
0.0225
101.38
4,505.52
0.0036
16.22
4,505.39
0.2246
1,011.91
4,505.28
0.1462
658.67
4,505.27
0.0014
6.31
4,505.21
0.0221
99.57
4,505.20
11.1160
50,079.80
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.02
0.0561
252.73
4,505.00
0.0112
50.46
4,504.95
0.0014
6.31
4,504.77
0.1477
665.35
4,504.55
0.0276
124.33
4,504.53
0.0012
5.41
4,504.52
0.1476
664.87
4,504.46
0.0012
5.41
4,504.36
0.0017
7.66
4,504.32
0.0013
5.86
4,504.31
0.1462
658.53
4,504.00
0.0117
52.70
4,503.82
11.1192
50,078.88
4,503.74
0.1892
852.11
4,503.54
0.0085
38.28
4,503.37
0.0552
248.59
4,503.34
0.0183
82.41
4,503.33
0.0368
165.72
4,503.11
0.1462
658.35
4,503.00
0.0100
45.03
4,502.88
0.0013
5.85
4,502.65
0.1462
658.29
4,502.63
0.0026
11.71
4,502.45
0.0276
124.27
4,502.29
0.0780
351.18
4,502.11
0.0017
7.65
4,502.05
9.3672
42,171.60
4,502.02
0.1462
658.20
4,502.00
0.0100
45.02
4,501.57
0.1462
658.13
4,501.51
0.0014
6.30
4,501.50
0.0430
193.56
4,501.47
11.1246
50,077.05
4,501.44
0.0013
5.85
4,501.42
0.2911
1,310.36
4,501.00
0.0100
45.01
4,500.94
0.1462
658.04
4,500.51
0.0015
6.75
4,500.12
0.1462
657.92
4,500.09
0.0276
124.20
4,500.01
0.0054
24.30
4,500.00
0.1017
457.65
4,499.86
0.0017
7.65
4,499.77
0.1351
607.92
4,499.67
0.1462
657.85
4,499.39
0.0028
12.60
4,499.20
0.1462
657.78
4,499.15
11.1300
50,075.54
4,499.09
0.0012
5.40
4,499.02
0.1105
497.14
4,499.00
0.0100
44.99
4,498.84
0.0200
89.98
4,498.75
0.1462
657.72
4,498.56
0.0013
5.85
4,498.30
0.1462
657.65
4,498.14
0.0027
12.14
4,498.04
0.0727
327.01
4,498.00
0.0100
44.98
4,497.80
0.5000
2,248.90
4,497.75
0.0276
124.14
4,497.70
0.1462
657.56
4,497.61
0.0017
7.65
4,497.59
0.0014
6.30
4,497.12
0.0013
5.85
4,497.10
0.1462
657.48
4,497.08
0.0028
12.59
4,497.00
0.0100
44.97
4,496.80
11.1358
50,075.47
4,496.39
0.1462
657.37
4,496.00
0.0100
44.96
4,495.90
0.1462
657.30
4,495.69
0.0276
124.08
4,495.68
0.0013
5.84
4,495.65
11.1390
50,077.05
4,495.54
3.7441
16,831.75
4,495.45
0.1991
895.04
4,495.36
0.0017
7.64
4,495.35
0.1479
664.86
4,495.00
0.0100
44.95
4,494.90
1.4841
6,670.88
4,494.50
11.1419
50,077.27
4,494.45
0.0017
7.64
4,494.40
0.1462
657.08
4,494.24
0.0013
5.84
4,494.00
0.0117
52.58
4,493.76
0.2016
905.94
4,493.74
0.1462
656.98
4,493.72
0.1115
501.05
4,493.56
0.9360
4,205.97
4,493.55
0.0017
7.64
4,493.52
0.0013
5.84
4,493.37
11.1446
50,076.81
4,493.36
3.3267
14,948.06
4,493.35
0.7000
3,145.35
4,493.28
0.0013
5.84
4,493.26
0.1462
656.91
4,493.25
0.0276
124.01
4,493.11
0.0017
7.64
4,493.10
0.0017
7.64
4,493.04
0.0013
5.84
4,493.00
0.0100
44.93
4,492.93
0.1897
852.31
4,492.81
0.1462
656.85
4,492.80
0.0013
5.84
4,492.65
0.0017
7.64
4,492.58
2.5407
11,414.30
4,492.57
0.7584
3,407.17
4,492.56
0.0013
5.84
4,492.38
0.0032
14.38
4,492.36
0.1114
500.45
4,492.32
0.0013
5.84
4,492.30
0.6685
3,003.10
4,492.29
0.2341
1,051.65
4,492.20
0.0017
7.64
4,492.19
0.1114
500.43
4,492.08
0.0013
5.84
4,492.06
0.1462
656.74
4,492.00
0.0100
44.92
4,491.90
3.3185
14,906.37
4,491.89
0.9573
4,300.09
4,491.84
0.0013
5.84
4,491.75
0.0017
7.64
4,491.68
0.3216
1,444.52
4,491.60
0.0013
5.84
4,491.55
0.1462
656.66
4,491.50
0.4457
2,001.86
4,491.45
2.6760
12,019.12
4,491.36
0.0013
5.84
4,491.32
3.4062
15,298.33
4,491.31
1.1502
5,165.90
4,491.30
0.0017
7.64
4,491.23
0.2939
1,319.97
4,491.12
0.0013
5.84
4,491.07
0.3300
1,482.05
4,491.00
0.0100
44.91
4,490.99
0.6963
3,127.08
4,490.94
2.6763
12,019.10
4,490.88
0.0013
5.84
4,490.86
0.0017
7.63
4,490.85
0.1479
664.20
4,490.78
5.7466
25,806.72
4,490.77
1.9929
8,949.66
4,490.76
0.3074
1,380.46
4,490.67
0.1089
489.03
4,490.64
0.0013
5.84
4,490.58
0.4457
2,001.45
4,490.56
2.6765
12,018.98
4,490.55
1.2536
5,629.35
4,490.54
2.2399
10,058.36
4,490.40
0.0030
13.47
4,490.37
0.6685
3,001.81
4,490.29
0.7588
3,407.23
4,490.21
3.2071
14,400.55
4,490.20
1.2831
5,761.38
4,490.19
0.3296
1,479.97
4,490.18
0.2529
1,135.57
4,490.16
0.0013
5.84
4,490.14
1.7849
8,014.45
4,490.12
2.6766
12,018.26
4,490.08
0.4457
2,001.23
4,490.02
3.5118
15,768.05
4,490.01
2.6873
12,066.00
4,489.99
0.3140
1,409.86
4,489.95
0.0017
7.63
4,489.92
0.0013
5.84
4,489.87
2.5390
11,399.78
4,489.86
0.7588
3,406.91
4,489.78
0.1451
651.47
4,489.75
3.2071
14,399.08
4,489.74
0.3174
1,425.04
4,489.71
0.0547
245.59
4,489.68
0.0013
5.84
4,489.57
3.5118
15,766.47
4,489.56
0.3296
1,479.76
4,489.52
0.4397
1,974.04
4,489.50
0.0405
181.82
4,489.44
0.0013
5.84
4,489.34
0.3296
1,479.69
4,489.20
0.0013
5.84
4,489.19
3.2071
14,397.28
4,489.12
3.5118
15,764.89
4,489.11
2.0060
9,005.15
4,489.06
0.6687
3,001.83
4,489.05
0.2994
1,344.02
4,489.01
0.3395
1,524.02
4,488.97
2.5394
11,399.29
4,488.96
1.8185
8,163.17
4,488.76
0.6308
2,831.51
4,488.73
3.5118
15,763.52
4,488.72
0.0013
5.84
4,488.71
3.2071
14,395.74
4,488.70
2.1943
9,849.55
4,488.69
0.3299
1,480.82
4,488.61
0.0017
7.63
4,488.60
0.0017
7.63
4,488.49
3.6580
16,418.90
4,488.48
1.5185
6,815.76
4,488.47
1.1918
5,349.36
4,488.46
0.3074
1,379.75
4,488.31
0.4461
2,002.24
4,488.30
0.3296
1,479.34
4,488.29
0.3000
1,346.49
4,488.24
0.4013
1,801.13
4,488.23
0.4409
1,978.86
4,488.15
0.0017
7.63
4,488.07
6.0516
27,160.00
4,488.05
1.3666
6,133.37
4,488.04
3.2071
14,393.59
4,488.02
0.3299
1,480.60
4,488.00
0.0013
5.83
4,487.97
0.1462
656.14
4,487.82
3.5118
15,760.33
4,487.81
1.0923
4,902.03
4,487.78
0.3296
1,479.17
4,487.76
0.0013
5.83
4,487.70
0.0017
7.63
4,487.59
0.0070
31.41
4,487.52
0.7216
3,238.19
4,486.07
4,487.51
1.4576
6,540.99
4,487.29
0.1066
478.35
4,487.28
0.2060
924.38
4,487.24
0.1066
478.34
4,487.23
0.3410
1,530.15
4,487.07
0.7000
3,140.95
4,486.97
0.3300
1,480.70
4,486.90
0.0188
84.35
4,486.83
1.0984
4,928.33
4,486.82
3.5118
15,756.81
4,486.81
0.0188
84.35
4,486.80
0.1475
661.80
4,486.71
0.0017
7.63
4,486.56
0.0013
5.83
4,486.54
0.3299
1,480.11
4,486.53
0.3279
1,471.13
4,486.51
1.0483
4,703.21
4,486.50
3.5118
15,755.69
4,486.43
0.0188
84.34
4,486.32
0.0013
5.83
4,486.30
2.1046
9,441.87
4,486.29
3.2071
14,387.98
4,486.28
0.3299
1,480.02
4,486.26
0.0017
7.63
4,486.24
3.5118
15,754.78
4,486.19
0.2146
962.74
4,486.18
0.4461
2,001.28
4,486.15
0.0553
248.08
4,486.10
0.1462
655.87
4,486.08
0.0013
5.83
4,486.03
0.2939
1,318.44
4,486.02
1.3298
5,965.51
4,486.01
3.5118
15,753.97
4,486.00
0.4997
2,241.65
4,485.99
0.1438
645.09
4,485.84
0.0013
5.83
4,485.81
0.0017
7.63
4,485.80
0.2966
1,330.49
4,485.77
2.1037
9,436.71
4,485.76
3.2071
14,386.28
4,485.75
3.5118
15,753.06
4,485.65
0.3275
1,469.05
4,485.60
0.0013
5.83
4,485.53
0.3196
1,433.58
4,485.50
1.1954
5,361.97
4,485.49
3.5118
15,752.14
4,485.36
2.6826
12,032.43
4,485.34
0.0069
30.95
4,485.32
0.0111
49.79
4,485.29
0.0122
54.72
4,485.28
0.3297
1,478.80
4,485.27
2.0257
9,085.81
4,485.26
3.2071
14,384.68
4,485.24
3.5118
15,751.27
4,485.23
0.0553
248.03
4,485.18
0.0122
54.72
4,485.12
0.0013
5.83
4,485.10
0.0046
20.63
4,485.04
0.3297
1,478.72
4,485.02
1.3198
5,919.33
4,485.01
3.5118
15,750.46
4,485.00
0.9059
4,062.96
4,484.99
0.0038
17.04
4,484.92
1.9680
8,826.32
4,484.91
2.6816
12,026.73
4,484.88
0.0093
41.71
4,484.87
0.1462
655.69
4,484.75
0.3297
1,478.62
4,484.74
2.5407
11,394.38
4,484.73
3.2071
14,382.98
4,484.72
3.5118
15,749.44
4,484.64
0.0013
5.83
4,484.61
0.0012
5.38
4,484.58
0.0035
15.70
4,484.50
0.3297
1,478.54
4,484.49
3.5118
15,748.63
4,484.46
0.0017
7.62
4,484.43
2.6801
12,018.72
4,484.42
0.1462
655.62
4,484.41
0.0031
13.90
4,484.40
0.0013
5.83
4,484.35
0.0018
8.07
4,484.28
0.0019
8.52
4,484.23
0.3297
1,478.45
4,484.22
2.5417
11,397.54
4,484.21
5.3008
23,769.90
4,484.16
0.0057
25.56
4,484.11
3.2071
14,380.99
4,484.05
0.0013
5.83
4,484.01
0.0034
15.25
4,484.00
0.0038
17.04
4,483.99
0.3297
1,478.37
4,483.97
2.8265
12,673.94
4,483.92
0.0013
5.83
4,483.88
0.0016
7.17
4,483.78
0.3299
1,479.20
4,483.76
3.5118
15,746.07
4,483.74
0.0027
12.11
4,483.72
0.0275
123.30
4,483.68
0.0013
5.83
4,483.66
0.0033
14.80
4,483.56
0.0080
35.87
4,483.53
0.0530
237.63
4,483.52
0.1462
655.49
4,483.49
0.0882
395.44
4,483.47
2.5411
11,392.95
4,483.44
0.3304
1,481.33
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.37
3.2071
14,378.62
4,483.33
0.0168
75.32
4,483.25
0.2589
1,160.71
4,483.20
0.0013
5.83
4,483.13
0.0027
12.10
4,483.11
0.0017
7.62
4,483.08
0.0030
13.45
4,483.07
0.1462
655.42
4,483.00
0.0053
23.76
4,482.96
0.0013
5.83
4,482.86
0.0046
20.62
4,482.85
0.0013
5.83
4,482.79
0.5047
2,262.46
4,482.78
0.7592
3,403.33
4,482.74
0.9303
4,170.29
4,482.72
0.0013
5.83
4,482.67
0.0019
8.52
4,482.66
0.0017
7.62
4,482.62
0.1475
661.19
4,482.48
1.8076
8,102.53
4,482.47
3.2071
14,375.73
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.34
0.0015
6.72
4,482.33
0.0050
22.41
4,482.28
2.5388
11,379.61
4,482.24
0.0013
5.83
4,482.23
3.3816
15,157.11
4,482.22
11.1730
50,079.84
4,482.21
0.0056
25.10
4,482.17
0.1462
655.29
4,482.12
0.0037
16.58
4,482.05
0.0012
5.38
4,482.03
0.1906
854.27
4,482.02
0.2755
1,234.80
4,482.00
0.0216
96.81
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.76
0.0047
21.06
4,481.72
0.1462
655.23
4,481.62
0.0086
38.54
4,481.58
0.9862
4,419.73
4,481.57
3.2083
14,378.22
4,481.52
0.0013
5.83
4,481.47
0.0911
408.26
4,481.46
0.0017
7.62
4,481.43
0.0013
5.83
4,481.28
0.1788
801.25
4,481.27
0.1462
655.16
4,481.26
0.0015
6.72
4,481.25
0.0012
5.38
4,481.18
0.4457
1,997.26
4,481.17
0.4458
1,997.71
4,481.16
0.4458
1,997.70
4,481.15
0.0028
12.55
4,481.13
4.5274
20,287.87
4,481.12
3.9071
17,508.18
4,481.10
11.1762
50,081.67
4,481.09
0.0477
213.75
4,481.08
0.0012
5.38
4,481.04
0.0013
5.83
4,481.00
0.0337
151.01
4,480.90
0.0013
5.83
4,480.82
0.1462
655.10
4,480.80
0.0013
5.83
4,480.79
0.0329
147.42
4,480.57
0.0012
5.38
4,480.56
0.0013
5.82
4,480.50
0.0120
53.77
4,480.37
0.1462
655.03
4,480.34
1.1598
5,196.30
4,480.33
3.8762
17,366.66
4,480.32
0.0067
30.02
4,480.30
0.0026
11.65
4,480.27
0.0012
5.38
4,480.26
0.7616
3,412.17
4,480.25
2.5390
11,375.35
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.08
0.0068
30.46
4,480.07
0.0706
316.29
4,480.01
0.8393
3,760.07
4,480.00
2.6608
11,920.38
4,479.92
0.1462
654.96
4,479.90
0.0046
20.61
4,479.84
0.0013
5.82
4,479.73
0.0035
15.68
4,479.64
0.0039
17.47
4,479.62
0.0027
12.09
4,479.61
0.1991
891.89
4,479.59
3.3974
15,218.96
4,479.58
11.1804
50,083.50
4,479.53
0.0458
205.16
4,479.52
0.0014
6.27
4,479.51
0.0017
7.62
4,479.48
0.0016
7.17
4,479.47
0.1495
669.68
4,479.46
0.0012
5.38
4,479.37
0.0268
120.05
4,479.35
0.0018
8.06
4,479.24
0.0014
6.27
4,479.08
11.1805
50,078.35
4,479.07
0.0065
29.11
4,479.02
0.1462
654.83
4,479.00
0.0135
60.47
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.78
0.0020
8.96
4,478.73
0.0218
97.64
4,478.72
0.0014
6.27
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.40
0.0013
5.82
4,478.34
0.0014
6.27
4,478.26
0.0013
5.82
4,478.18
0.0687
307.65
4,478.12
0.1474
660.07
4,478.00
1.0000
4,478.00
4,477.90
0.0131
58.66
4,477.81
0.0087
38.96
4,477.72
0.0030
13.43
4,477.67
0.1462
654.64
4,477.54
0.0028
12.54
4,477.48
0.0027
12.09
4,477.33
0.0020
8.95
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.28
0.0654
292.81
4,477.27
0.0027
12.09
4,477.26
0.0017
7.61
4,477.24
0.1199
536.82
4,477.23
0.0090
40.30
4,477.22
0.1462
654.57
4,477.00
0.0067
30.00
4,476.96
0.0013
5.82
4,476.92
0.0141
63.12
4,476.85
0.0026
11.64
4,476.79
0.0018
8.06
4,476.66
0.0079
35.37
4,476.62
0.0017
7.61
4,476.57
0.2709
1,212.70
4,476.55
11.1878
50,082.75
4,476.54
0.0124
55.51
4,476.52
0.0012
5.37
4,476.46
0.0186
83.26
4,476.37
0.0813
363.93
4,476.34
0.2268
1,015.23
4,476.32
0.1462
654.44
4,476.19
0.0013
5.82
4,476.02
0.2005
897.44
4,476.00
3.1903
14,279.78
4,475.97
0.0134
59.98
4,475.87
0.1462
654.37
4,475.72
0.1245
557.23
4,475.66
0.0155
69.37
4,475.60
0.0013
5.82
4,475.53
0.0077
34.46
4,475.52
0.0013
5.82
4,475.42
0.1462
654.31
4,475.34
0.0014
6.27
4,475.32
0.0111
49.68
4,475.26
0.0014
6.27
4,475.25
0.0013
5.82
4,475.01
0.0017
7.61
4,475.00
0.2181
976.00
4,474.97
0.1462
654.24
4,474.93
0.0020
8.95
4,474.77
0.0040
17.90
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.60
0.0046
20.58
4,474.50
0.0019
8.50
4,474.47
0.0068
30.43
4,474.44
0.1542
689.96
4,474.40
0.0027
12.08
4,474.36
0.0093
41.61
4,474.18
9.3359
41,770.50
4,474.13
0.0976
436.68
4,474.12
0.0028
12.53
4,474.08
0.0013
5.82
4,474.07
0.1462
654.11
4,474.02
0.0014
6.26
4,474.00
0.0044
19.69
4,473.97
11.1986
50,102.20
4,473.90
0.0012
5.37
4,473.84
0.0014
6.26
4,473.72
0.0089
39.82
4,473.66
0.0068
30.42
4,473.53
0.1764
789.13
4,473.41
0.0112
50.10
4,473.33
0.0396
177.14
4,473.23
0.0020
8.95
4,473.19
0.0063
28.18
4,473.01
0.0038
17.00
4,472.88
0.0064
28.63
4,472.83
0.0032
14.31
4,472.76
0.0017
7.60
4,472.72
0.0013
5.81
4,472.68
0.0046
20.57
4,472.66
11.1960
50,075.90
4,472.64
0.0013
5.81
4,472.56
0.2911
1,301.96
4,472.50
0.0052
23.26
4,472.43
0.1991
890.46
4,472.38
0.1875
838.57
4,472.22
0.0020
8.94
4,472.18
0.0018
8.05
4,472.13
0.0070
31.30
4,472.06
0.0028
12.52
4,472.00
0.0069
30.86
4,471.86
0.0054
24.15
4,471.81
0.0012
5.37
4,471.67
0.0032
14.31
4,471.66
0.0133
59.47
4,471.63
0.0025
11.18
4,471.61
0.0505
225.82
4,471.55
11.1991
50,077.34
4,471.54
0.0012
5.37
4,471.53
0.0781
349.23
4,471.45
0.0012
5.37
4,471.42
0.0013
5.81
4,471.28
0.0038
16.99
4,471.20
0.0013
5.81
4,471.15
0.0054
24.14
4,471.05
0.0012
5.37
4,471.00
0.1789
799.86
4,470.87
0.0240
107.30
4,470.79
0.0281
125.63
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0021
9.39
4,470.52
0.0014
6.26
4,470.51
0.0017
7.60
4,470.42
0.0031
13.86
4,470.38
3.4350
15,355.76
4,470.37
0.0252
112.65
4,470.32
0.1814
810.92
4,470.25
0.0013
5.81
4,470.19
0.0134
59.90
4,470.00
46.7670
209,048.49
4,469.87
0.1185
529.68
4,469.80
0.0012
5.36
4,469.76
0.0013
5.81
4,469.54
0.0471
210.52
4,469.44
0.0131
58.55
4,469.41
0.0012
5.36
4,469.33
0.0018
8.04
4,469.30
0.0046
20.56
4,469.29
0.0164
73.30
4,469.28
0.0096
42.91
4,469.24
0.0013
5.81
4,469.23
0.0012
5.36
4,469.20
0.0144
64.36
4,469.02
0.0232
103.68
4,469.01
0.0014
6.26
4,468.85
0.1991
889.75
4,468.84
0.0153
68.37
4,468.80
0.0013
5.81
4,468.75
0.0281
125.57
4,468.69
0.0112
50.05
4,468.66
0.0084
37.54
4,468.64
0.0169
75.52
4,468.34
0.0015
6.70
4,468.32
0.0013
5.81
4,468.26
0.0017
7.60
4,468.23
0.0720
321.71
4,468.17
0.0012
5.36
4,468.16
0.0174
77.75
4,468.01
0.0038
16.98
4,468.00
0.0708
316.33
4,467.88
0.0015
6.70
4,467.78
0.0015
6.70
4,467.77
0.0044
19.66
4,467.72
44.8408
200,336.14
4,467.70
0.2238
999.87
4,467.64
0.0134
59.87
4,467.61
0.0232
103.65
4,467.53
22.4196
100,160.24
4,467.40
0.0062
27.70
4,467.09
0.0027
12.06
4,467.00
0.0134
59.86
4,466.88
0.0013
5.81
4,466.82
0.0016
7.15
4,466.80
0.0029
12.95
4,466.66
0.0491
219.31
4,466.32
0.0022
9.83
4,466.31
0.0017
7.59
4,466.23
0.0051
22.78
4,466.10
0.0013
5.81
4,466.01
0.0017
7.59
4,466.00
0.0113
50.47
4,465.88
0.0015
6.70
4,465.84
0.0112
50.02
4,465.76
0.0088
39.30
4,465.53
0.0039
17.42
4,465.49
0.1764
787.71
4,465.44
0.0014
6.25
4,465.40
0.1878
838.60
4,465.23
0.0012
5.36
4,465.22
0.0048
21.43
4,465.21
0.0065
29.02
4,465.02
0.0075
33.49
4,465.00
0.1666
743.87
4,464.78
0.2239
999.66
4,464.68
0.0016
7.14
4,464.61
0.0026
11.61
4,464.51
0.0696
310.73
4,464.46
0.0016
7.14
4,464.43
0.0016
7.14
4,464.42
0.0044
19.64
4,464.39
0.0039
17.41
4,464.28
0.0015
6.70
4,464.15
0.0013
5.80
4,464.10
0.0046
20.53
4,464.00
0.0473
211.15
4,463.98
0.0014
6.25
4,463.85
0.0012
5.36
4,463.82
0.0018
8.03
4,463.79
0.0063
28.12
4,463.76
0.0017
7.59
4,463.75
0.0268
119.63
4,463.63
0.0050
22.32
4,463.59
0.7703
3,438.30
4,463.24
44.8732
200,279.86
4,463.15
0.0023
10.27
4,463.00
0.0020
8.93
4,462.99
0.0028
12.50
4,462.91
0.0013
5.80
4,462.88
0.0013
5.80
4,462.86
0.0013
5.80
4,462.80
0.4481
1,999.78
4,462.78
0.0063
28.12
4,462.61
0.0466
207.96
4,462.60
0.0018
8.03
4,462.50
0.0111
49.53
4,462.46
0.0032
14.28
4,462.44
0.0037
16.51
4,462.33
0.0012
5.35
4,462.31
0.0018
8.03
4,462.11
0.0574
256.13
4,462.09
0.0015
6.69
4,462.07
0.0086
38.37
4,462.00
0.0044
19.63
4,461.81
0.0139
62.02
4,461.67
0.0023
10.26
4,461.66
0.1764
787.04
4,461.58
0.0014
6.25
4,461.53
0.0179
79.86
4,461.52
0.0024
10.71
4,461.51
0.0017
7.58
4,461.44
0.0013
5.80
4,461.42
0.0013
5.80
4,461.26
0.0018
8.03
4,461.25
0.0020
8.92
4,461.19
0.0024
10.71
4,461.11
0.0027
12.04
4,461.03
17.1568
76,537.00
4,460.94
0.0330
147.21
4,460.92
0.0012
5.35
4,460.91
0.0121
53.98
4,460.86
0.2709
1,208.45
4,460.82
0.0224
99.92
4,460.80
0.0013
5.80
4,460.79
0.0611
272.55
4,460.73
0.0024
10.71
4,460.68
0.0064
28.55
4,460.59
0.0467
208.31
4,460.52
0.0012
5.35
4,460.46
0.0482
214.99
4,460.38
0.0044
19.63
4,460.29
0.0017
7.58
4,460.28
0.0013
5.80
4,460.26
0.0073
32.56
4,460.15
0.0018
8.03
4,460.01
0.0014
6.24
4,460.00
1.5787
7,041.00
4,459.99
0.0022
9.81
4,459.92
0.0014
6.24
4,459.75
0.0069
30.77
4,459.59
0.0012
5.35
4,459.40
0.0044
19.62
4,459.37
0.0013
5.80
4,459.35
0.0040
17.84
4,459.26
0.0017
7.58
4,459.25
0.0012
5.35
4,459.19
0.0794
354.06
4,459.09
0.0046
20.51
4,459.06
0.0460
205.12
4,459.01
0.0786
350.48
4,459.00
0.1000
445.90

Recent Trades

Price
Size
Time
4,486.1600
0.1000
17:09:49
4,486.0900
0.0700
17:09:49
4,486.0800
0.0013
17:09:49
4,486.0700
0.1396
17:09:49
4,486.0700
0.0697
17:09:49
4,486.0700
0.0116
17:09:49
4,486.0700
0.0013
17:09:49
4,486.0700
0.0070
17:09:49
4,486.0800
0.0096
17:10:01
4,486.0700
0.0064
17:10:01
4,486.0700
0.0070
17:10:02
4,486.0700
0.0070
17:10:05
4,486.0700
0.0275
17:10:14
4,486.0800
0.0500
17:10:20
4,486.0800
0.0470
17:10:22
4,486.0800
0.0030
17:10:22
4,486.0800
0.0054
17:10:26
4,486.0800
0.0069
17:10:29
4,486.0700
0.1160
17:10:30
4,486.0700
0.0070
17:10:31
4,486.0700
0.0070
17:10:31
4,486.0700
0.0070
17:10:31
4,486.0700
0.0070
17:10:38
4,486.0700
0.0070
17:10:38
4,486.0700
0.0070
17:10:38
4,486.0800
0.2843
17:10:42
4,486.0800
0.0560
17:10:42
4,486.0800
0.0202
17:10:42
4,486.0800
0.1378
17:10:42
4,486.0800
0.0994
17:10:42
4,486.0800
0.0070
17:10:42
4,486.0800
0.0070
17:10:42
4,486.0800
0.0070
17:10:42
4,486.0800
0.0070
17:10:42
4,486.0800
0.0070
17:10:42
4,486.0800
0.1066
17:10:42
4,486.0800
0.0070
17:10:42
4,486.0800
0.0070
17:10:42
4,486.0800
0.0070
17:10:42
4,486.0800
0.1462
17:10:42
4,486.1700
0.1066
17:10:42
4,486.3500
0.1007
17:10:42
4,486.3500
0.0096
17:10:51
4,486.3500
0.0080
17:10:57
4,486.3400
0.1066
17:11:11
4,486.3400
0.0188
17:11:11
4,486.3400
0.0977
17:11:11
4,486.3500
0.0096
17:11:24
4,486.3500
0.0025
17:11:44
4,486.3500
0.0020
17:11:46
4,486.3500
0.0420
17:11:55
4,486.5600
0.0013
17:11:56
4,486.5600
0.0083
17:11:56
4,486.8000
0.0013
17:11:59
4,486.8000
0.0102
17:11:59
4,487.0400
0.0013
17:12:11
4,487.2500
0.0004
17:12:11
4,487.2500
0.0013
17:12:11
4,487.2800
0.0013
17:12:11
4,487.2900
0.0045
17:12:22
4,487.2800
0.0228
17:12:24
4,487.2800
0.0024
17:12:24
4,487.2800
0.1156
17:12:24
4,487.2800
0.0124
17:12:24
4,487.2800
0.0430
17:12:24
4,487.2400
0.0026
17:12:25
4,487.2400
0.0034
17:12:25
4,487.2400
0.0051
17:12:25
4,487.2400
0.0027
17:12:25
4,487.2400
0.0031
17:12:25
4,487.2400
0.0024
17:12:25
4,487.2400
0.0026
17:12:25
4,487.2400
0.0029
17:12:25
4,487.2400
0.0023
17:12:25
4,487.2400
0.0029
17:12:25
4,487.2400
0.0029
17:12:25
4,487.2400
0.0989
17:12:25
4,487.2400
0.0505
17:12:25
4,487.0400
0.1124
17:12:27
4,487.0400
0.0527
17:12:27
4,487.0400
0.0311
17:12:27
4,487.0400
0.1232
17:12:27
4,486.8100
0.0096
17:12:28
4,486.8100
0.0017
17:12:48
4,486.8100
0.0044
17:12:49
4,486.8000
0.1066
17:12:51
4,486.8000
0.0013
17:12:51
4,486.8000
0.1153
17:12:51
4,486.8100
0.0096
17:13:00
4,486.8100
0.0404
17:13:04
4,486.8100
0.0034
17:13:04
4,486.8200
0.0516
17:13:04
4,487.2800
0.2228
17:13:06
4,487.2900
0.0025
17:13:18
4,487.2900
0.0048
17:13:18
4,487.5200
0.0011
17:13:24
4,487.5100
0.0188
17:13:27
4,487.5100
0.2044
17:13:27
4,487.5200
0.0002
17:13:33
4,487.5200
0.0094
17:13:33

Login to View your open Positions

Login Now