Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,001.59
Open 3976.63000000
Low 3960.53000000
High 4017.83000000
Vol 2,263
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.32
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0823
333.48
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
23.8564
96,618.42
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
1.7725
7,173.31
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.83
0.0018
7.28
4,044.71
0.0681
275.44
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.25
0.0037
14.96
4,044.17
1.0038
4,059.54
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0197
79.64
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.70
74.3046
300,242.60
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.2403
970.81
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.09
0.0017
6.86
4,038.00
1.0678
4,311.78
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0081
32.70
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.88
0.0170
68.63
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.87
0.0198
79.91
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0318
128.32
4,035.05
0.0035
14.12
4,035.00
29.1014
117,424.15
4,034.94
0.0026
10.49
4,034.89
0.2160
871.54
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.38
0.0032
12.91
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1090
439.63
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,033.00
0.2599
1,048.18
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.63
49.6356
200,162.01
4,032.59
0.0024
9.68
4,032.57
0.0024
9.68
4,032.56
0.0013
5.24
4,032.40
0.1555
627.04
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.32
0.7974
3,214.57
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.92
0.2237
901.72
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0372
149.92
4,030.09
0.0014
5.64
4,030.00
0.0788
317.56
4,029.62
0.0044
17.73
4,029.41
0.8830
3,557.97
4,029.36
0.0077
31.03
4,029.23
0.0016
6.45
4,029.05
0.0087
35.05
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,028.00
0.7253
2,921.51
4,027.88
0.0015
6.04
4,027.77
0.0049
19.74
4,027.69
0.2237
900.99
4,026.94
0.0018
7.25
4,026.91
0.0069
27.79
4,026.87
0.0033
13.29
4,026.62
0.0060
24.16
4,026.57
0.0028
11.27
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.00
0.3641
1,465.87
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.44
0.0024
9.66
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.00
3.7143
14,950.06
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.47
0.2237
900.27
4,024.46
49.7327
200,147.26
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.09
0.1185
476.85
4,024.00
0.2485
999.96
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.86
0.0023
9.25
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.50
0.0071
28.57
4,023.43
0.0023
9.25
4,023.27
0.0069
27.76
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.81
0.0033
13.28
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.55
0.0500
201.13
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.17
0.0019
7.64
4,022.14
0.1270
510.81
4,022.00
0.0022
8.85
4,021.86
0.1237
497.50
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.69
17.1641
69,028.69
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.45
0.1237
497.45
4,021.25
0.2237
899.55
4,021.24
0.1577
634.15
4,021.21
0.0031
12.47
4,021.04
0.1237
497.40
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.90
0.0051
20.51
4,020.68
0.0025
10.05
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.63
25.0139
100,571.64
4,020.57
0.0020
8.04
4,020.49
0.0013
5.23
4,020.33
0.0224
90.06
4,020.22
0.1237
497.30
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.00
0.0688
276.58
4,019.81
0.1237
497.25
4,019.69
0.0373
149.93
4,019.61
0.0014
5.63
4,019.58
0.0023
9.25
4,019.40
0.1237
497.20
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.15
0.0391
157.15
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.61
0.1237
497.10
4,018.34
0.0055
22.10
4,018.17
0.0962
386.55
4,018.15
0.0019
7.63
4,018.06
0.1237
497.03
4,018.05
0.0015
6.03
4,018.00
1.2999
5,223.00
4,017.84
0.0155
62.28
4,017.79
0.2237
898.78
4,017.70
12.4539
50,036.03
4,017.41
0.1237
496.95
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.06
12.4560
50,036.50
4,017.00
0.1237
496.90
4,016.76
0.0562
225.74
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.60
0.0022
8.84
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.42
0.1237
496.83
4,016.24
0.0023
9.24
4,016.14
0.0019
7.63
4,016.11
0.0168
67.47
4,015.92
0.0016
6.43
4,015.83
0.1237
496.76
4,015.72
0.1249
501.56
4,015.38
0.0013
5.22
4,015.00
1.2594
5,056.49
4,014.99
0.0249
99.97
4,014.92
0.1237
496.65
4,014.91
12.4631
50,038.22
4,014.88
0.0241
96.76
4,014.46
0.1237
496.59
4,014.28
0.0020
8.03
4,014.21
0.0019
7.63
4,014.18
0.2237
897.97
4,014.13
0.0019
7.63
4,014.05
0.1237
496.54
4,014.01
0.0018
7.23
4,013.94
0.1103
442.74
4,013.69
0.1114
447.13
4,013.65
9.2897
37,285.60
4,013.44
0.0039
15.65
4,013.37
0.0249
99.93
4,013.26
0.1136
455.91
4,013.11
0.1237
496.42
4,013.00
0.2010
806.61
4,012.97
0.0015
6.02
4,012.84
12.4693
50,037.31
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.70
0.1237
496.37
4,012.50
0.0037
14.85
4,012.16
0.0393
157.68
4,012.12
0.0019
7.62
4,012.08
0.0014
5.62
4,012.04
0.1185
475.43
4,012.03
0.1006
403.61
4,011.88
0.1237
496.27
4,011.76
0.0021
8.42
4,011.50
0.0050
20.06
4,011.44
0.0249
99.88
4,011.42
0.0013
5.21
4,011.23
0.0023
9.23
4,011.06
0.1237
496.17
4,010.82
0.0013
5.21
4,010.71
12.6993
50,933.21
4,010.62
12.4761
50,036.90
4,010.48
0.1237
496.10
4,010.11
0.0019
7.62
4,010.00
0.0091
36.49
4,009.79
0.1251
501.62
4,009.68
0.0023
9.22
4,009.35
0.1486
595.79
4,009.25
2.8488
11,421.55
4,009.00
0.0023
9.22
4,008.94
0.1237
495.91
4,008.91
3.7496
15,031.81
4,008.64
12.4822
50,036.65
4,008.58
0.0015
6.01
4,008.53
0.1237
495.86
4,008.10
0.0019
7.62
4,008.00
0.0050
20.04
4,007.98
0.1237
495.79
4,007.75
0.1492
597.96
4,007.64
2.8492
11,418.57
4,007.63
13.7929
55,276.84
4,007.50
0.0014
5.61
4,007.42
0.1237
495.72
4,007.41
0.0249
99.78
4,007.39
0.4437
1,778.08
4,007.31
0.4407
1,766.02
4,007.30
0.4476
1,793.67
4,007.25
4.8608
19,478.44
4,006.98
0.1237
495.66
4,006.94
0.9216
3,692.80
4,006.55
0.1726
691.53
4,006.51
0.0019
7.61
4,006.38
0.1237
495.59
4,006.12
3.6406
14,584.68
4,006.11
0.0019
7.61
4,006.09
0.0019
7.61
4,006.03
2.8500
11,417.19
4,005.97
0.1237
495.54
4,005.74
2.9978
12,008.41
4,005.72
7.0774
28,350.08
4,005.71
0.0019
7.61
4,005.46
0.1237
495.48
4,005.34
2.9981
12,008.41
4,005.31
3.6425
14,589.34
4,005.30
0.0249
99.73
4,005.21
0.0014
5.61
4,005.05
0.1237
495.42
4,004.91
0.0019
7.61
4,004.80
2.9985
12,008.39
4,004.76
3.6459
14,600.95
4,004.64
0.1237
495.37
4,004.63
2.9987
12,008.68
4,004.62
1.1236
4,499.59
4,004.57
2.6991
10,808.73
4,004.51
0.0019
7.61
4,004.50
3.6406
14,578.78
4,004.47
0.5000
2,002.24
4,004.43
2.8505
11,414.63
4,004.42
0.9779
3,915.92
4,004.35
3.6459
14,599.46
4,004.34
1.0821
4,333.10
4,004.13
0.3836
1,535.98
4,004.11
0.0019
7.61
4,004.10
0.0014
5.61
4,004.09
3.6406
14,577.29
4,004.08
0.0019
7.61
4,004.03
0.1237
495.30
4,003.94
3.6459
14,597.96
4,003.93
1.0883
4,357.48
4,003.75
2.8324
11,340.22
4,003.71
0.0019
7.61
4,003.68
0.0014
5.61
4,003.67
3.6406
14,575.76
4,003.66
1.1983
4,797.59
4,003.65
0.6319
2,529.91
4,003.62
0.1237
495.25
4,003.53
3.6459
14,596.47
4,003.52
2.8482
11,402.83
4,003.51
0.0621
248.62
4,003.41
2.5872
10,357.62
4,003.31
0.0019
7.61
4,003.20
0.6000
2,401.92
4,003.12
3.6459
14,594.98
4,003.11
3.6406
14,573.72
4,003.10
0.8363
3,347.79
4,003.09
0.1237
495.18
4,003.06
0.1000
400.31
4,003.05
2.4535
9,821.48
4,002.94
3.7499
15,010.62
4,002.92
0.6982
2,794.84
4,002.91
3.6478
14,601.82
4,002.90
2.2508
9,009.73
4,002.64
0.2500
1,000.66
4,002.54
0.0446
178.51
4,002.51
0.9569
3,830.00
4,001.59
4,002.50
0.2224
890.16
4,002.48
0.2500
1,000.62
4,002.35
3.9547
15,828.09
4,002.10
0.0019
7.60
4,002.09
0.1237
495.06
4,002.08
0.1000
400.21
4,001.76
0.2042
817.16
4,001.75
3.0482
12,198.13
4,001.74
3.6459
14,589.94
4,001.71
0.4000
1,600.68
4,001.70
0.0640
256.11
4,001.49
3.7696
15,084.02
4,001.41
0.8966
3,587.66
4,001.38
0.3755
1,502.52
4,001.30
0.0019
7.60
4,001.26
3.6406
14,566.99
4,001.25
3.6459
14,588.16
4,001.17
0.4489
1,796.13
4,001.07
0.1237
494.93
4,001.04
3.6459
14,587.39
4,001.00
0.4205
1,682.42
4,000.90
0.0019
7.60
4,000.88
0.0660
264.06
4,000.85
3.6406
14,565.49
4,000.84
2.8491
11,398.79
4,000.83
3.6459
14,586.63
4,000.82
0.0621
248.45
4,000.78
0.5000
2,000.39
4,000.68
3.0016
12,008.44
4,000.66
0.3671
1,468.64
4,000.50
0.0033
13.20
4,000.45
3.6459
14,585.24
4,000.37
0.5000
2,000.19
4,000.35
0.1225
490.04
4,000.33
0.1237
494.84
4,000.24
3.6406
14,563.27
4,000.23
3.0019
12,008.29
4,000.10
0.0032
12.80
4,000.05
0.0019
7.60
4,000.00
0.0543
217.20
3,999.96
0.5000
1,999.98
3,999.83
3.0022
12,008.29
3,999.82
3.6406
14,561.74
3,999.80
2.8497
11,398.23
3,999.76
2.6994
10,796.95
3,999.72
0.1237
494.77
3,999.70
0.0019
7.60
3,999.42
3.0026
12,008.66
3,999.38
2.8355
11,340.24
3,999.31
0.1237
494.71
3,999.30
0.0019
7.60
3,999.25
3.6406
14,559.67
3,999.03
4.8608
19,438.49
3,998.93
0.1437
574.65
3,998.90
0.0019
7.60
3,998.79
3.6406
14,557.99
3,998.78
2.8500
11,396.52
3,998.67
0.1237
494.64
3,998.50
0.0019
7.60
3,998.38
1.0867
4,345.04
3,998.37
3.6406
14,556.47
3,998.18
0.1237
494.57
3,998.11
0.0750
299.86
3,998.10
0.0019
7.60
3,998.04
0.0019
7.60
3,998.00
0.2102
840.38
3,997.97
0.2003
800.79
3,997.96
1.6870
6,744.56
3,997.95
2.8509
11,397.76
3,997.84
12.5157
50,035.77
3,997.70
0.0019
7.60
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.52
0.0249
99.54
3,997.49
0.0015
6.00
3,997.48
0.1237
494.49
3,997.46
0.9374
3,747.22
3,997.40
0.0051
20.39
3,997.30
0.0019
7.59
3,997.07
0.3240
1,295.05
3,996.91
0.7000
2,797.84
3,996.90
0.0019
7.59
3,996.81
0.0077
30.78
3,996.79
12.5190
50,035.81
3,996.69
0.4002
1,599.48
3,996.68
1.2152
4,856.77
3,996.66
0.1237
494.39
3,996.65
0.0017
6.79
3,996.50
0.0019
7.59
3,996.34
0.0363
145.07
3,996.25
0.1237
494.34
3,996.10
0.0019
7.59
3,996.05
0.0014
5.59
3,996.03
0.2230
891.11
3,996.00
0.1818
726.47
3,995.96
0.2237
893.90
3,995.92
0.0062
24.77
3,995.84
0.1237
494.29
3,995.78
2.5672
10,257.97
3,995.77
12.5224
50,036.63
3,995.70
0.0019
7.59
3,995.47
0.0016
6.39
3,995.45
7.0956
28,350.12
3,995.44
0.0249
99.49
3,995.43
0.1237
494.23
3,995.39
0.0013
5.19
3,995.30
0.0019
7.59
3,995.24
3.6958
14,765.61
3,995.02
0.1237
494.18
3,995.00
0.0477
190.56
3,994.90
0.0019
7.59
3,994.77
12.5255
50,036.49
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.61
0.1237
494.13
3,994.50
0.0019
7.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.20
0.1237
494.08
3,994.02
0.0019
7.59
3,993.80
0.1237
494.03
3,993.76
0.0014
5.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.45
0.0249
99.44
3,993.44
0.0125
49.92
3,993.38
0.1237
493.98
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.16
0.2331
930.81
3,993.08
0.0039
15.57
3,992.97
0.1237
493.93
3,992.70
0.0051
20.36
3,992.65
12.5322
50,036.69
3,992.62
0.2237
893.15
3,992.56
0.1237
493.88
3,992.28
0.0014
5.59
3,992.26
0.0025
9.98
3,992.16
0.1237
493.83
3,992.11
0.0063
25.15
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.67
0.0250
99.79
3,991.66
0.0386
154.08
3,991.47
0.0014
5.59
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.87
0.0433
172.80
3,990.81
0.0399
159.23
3,990.69
0.0962
383.90
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.60
12.5385
50,036.14
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.52
0.1237
493.63
3,990.30
0.0044
17.56
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.2414
4,953.19
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,989.18
0.0014
5.58
3,988.98
0.2237
892.33
3,988.51
12.5451
50,036.26
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.00
0.0051
20.34
3,987.99
0.0019
7.58
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.53
9.2142
36,741.90
3,987.52
0.1625
647.97
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.21
0.1724
687.40
3,986.69
3.8572
15,377.46
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.75
0.2237
891.61
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.53
0.1147
457.14
3,985.32
12.5550
50,035.69
3,985.05
0.0016
6.38
3,985.00
0.0099
39.45
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0051
20.31
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.44
0.2237
890.87
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.17
50.2770
200,161.28
3,980.94
0.1108
441.09
3,980.91
25.1383
100,073.31
3,980.30
0.0013
5.17
3,980.00
1.8077
7,194.65
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.46
0.0062
24.67
3,979.24
0.2237
890.16
3,979.07
0.0155
61.68
3,979.01
1.1728
4,666.58
3,978.90
0.0024
9.55
3,978.60
0.0051
20.29
3,978.50
0.0088
35.01
3,978.49
0.0087
34.61
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.19
75.4910
300,242.05
3,977.14
0.0013
5.17
3,977.06
0.2218
882.11
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,975.96
0.2237
889.42
3,975.93
0.1291
513.29
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.55
0.5030
1,999.70
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.0849
337.48
3,974.90
16.8714
67,062.13
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,973.92
0.0019
7.55
3,973.90
0.0051
20.27
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.13
50.3751
200,146.82
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.51
0.2237
888.65
3,972.36
0.0087
34.56
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.10
0.0025
9.93
3,971.07
0.0015
5.96
3,971.00
0.0143
56.79
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
1.1619
4,612.74
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0051
20.24
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.01
0.2237
887.87
3,969.00
0.0048
19.05
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1385
549.57
3,967.98
0.0020
7.94
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0421
167.00
3,966.25
0.0197
78.14
3,965.92
0.0018
7.14
3,965.88
0.0019
7.54
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.24
0.2237
887.02
3,965.01
0.0020
7.93
3,965.00
1.0251
4,064.52
3,964.70
0.0021
8.33
3,964.60
0.0051
20.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.06
0.0033
13.08
3,963.87
0.0074
29.33
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.3312
1,312.21
3,961.86
0.0019
7.53
3,961.71
0.2237
886.23
3,961.68
0.0092
36.45
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
0.9874
3,911.09
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.0028
11.09
3,960.52
0.0139
55.05
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
6.7600
26,769.60
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.85
0.0019
7.52
3,959.83
0.0155
61.38
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.41
0.2237
885.50
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.4727
1,870.95
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.84
0.0019
7.52
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.05
0.1278
505.46
3,955.00
1.9793
7,828.13
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.55
0.2237
884.63
3,954.41
0.0947
374.48
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.05
0.0877
346.77
3,954.00
0.0350
138.39
3,953.78
0.0022
8.70
3,953.66
0.0081
32.02
3,953.49
0.0135
53.37
3,953.45
0.0017
6.72
3,953.33
0.0108
42.70
3,953.27
0.0094
37.16
3,953.00
1.1725
4,634.89
3,952.94
0.0037
14.63
3,952.90
0.0031
12.25
3,952.81
0.0019
7.51
3,952.75
0.0027
10.67
3,952.57
0.0016
6.32
3,952.42
1.0120
3,999.85
3,952.20
0.0016
6.32
3,952.19
0.0140
55.33
3,952.15
0.0140
55.33
3,952.00
0.4500
1,778.40
3,951.92
0.0506
199.97
3,951.61
0.1306
516.08
3,951.53
0.0015
5.93
3,951.52
0.0518
204.69
3,951.51
0.0013
5.14
3,951.50
0.0015
5.93
3,951.42
0.0033
13.04
3,951.39
0.2530
999.70
3,951.38
0.2237
883.92
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08

Recent Trades

Price
Size
Time
4,000.0000
0.0013
19:23:32
4,000.0000
0.0021
19:23:32
4,000.0000
0.1172
19:23:32
4,000.0000
0.0013
19:23:32
4,000.0000
0.0037
19:23:32
4,000.0000
0.0013
19:23:32
4,000.0000
0.0287
19:23:32
4,000.0000
0.0317
19:23:32
4,000.0000
0.0021
19:23:32
4,000.0000
0.0031
19:23:32
4,000.0000
0.0029
19:23:32
4,000.0000
0.0089
19:23:32
4,000.0000
0.0013
19:23:32
4,000.0000
0.0250
19:23:32
4,000.0000
0.0250
19:23:32
3,999.8100
0.0338
19:23:32
3,999.8100
0.2973
19:23:32
3,999.3800
0.1027
19:23:32
3,999.0000
0.0035
19:23:55
3,999.0000
0.0198
19:23:55
3,999.0000
0.0491
19:23:55
3,998.9700
0.0041
19:24:14
3,998.9700
0.0014
19:24:14
3,998.7600
0.0033
19:24:20
3,998.7600
0.3145
19:24:20
3,998.7700
0.0012
19:24:21
3,998.5800
0.0821
19:24:31
3,998.7700
0.0020
19:24:39
3,998.5700
0.0020
19:24:53
3,998.5600
0.0205
19:24:53
3,998.3400
0.0014
19:24:53
3,998.1800
0.0460
19:24:53
3,998.1800
0.0249
19:24:53
3,998.1800
0.0225
19:24:53
3,998.1200
0.0245
19:25:00
3,998.1900
0.2376
19:25:32
3,998.1900
0.0026
19:25:33
3,998.1900
0.0038
19:25:33
3,999.0800
0.0024
19:26:53
3,999.7100
0.0135
19:27:57
4,000.1200
0.0072
19:29:16
4,000.1200
0.0036
19:29:18
4,000.1200
0.0172
19:29:18
4,000.1000
0.0220
19:29:24
4,000.7300
0.1543
19:30:04
4,000.7300
0.1387
19:30:04
4,000.7300
0.0250
19:30:04
4,000.7500
0.1581
19:30:04
4,000.7500
0.0446
19:30:04
4,000.7500
0.2589
19:30:04
4,000.7700
0.1000
19:30:04
4,000.7300
0.1664
19:30:04
4,000.9100
0.0019
19:30:04
4,000.9100
0.0377
19:30:04
4,000.9100
0.3623
19:30:04
4,000.9200
2.3867
19:30:04
4,000.9700
0.0167
19:30:04
4,000.9700
0.8872
19:30:04
4,001.0500
1.1002
19:30:04
4,001.2800
0.5064
19:30:04
4,001.3100
0.0019
19:30:04
4,001.4000
0.0023
19:30:04
4,001.0400
0.2025
19:30:04
4,001.6900
0.0021
19:30:04
4,001.5900
0.1000
19:30:04
4,001.4400
0.0198
19:30:05
4,000.8200
0.4561
19:31:45
4,000.8200
0.0502
19:31:45
4,002.0300
0.0018
19:32:18
4,002.0400
0.3228
19:32:18
4,002.0400
0.1237
19:32:18
4,002.0400
0.0446
19:32:18
4,002.0400
0.0018
19:32:18
4,002.0400
0.1625
19:32:18
4,002.0400
0.1002
19:32:18
4,002.0700
0.2500
19:32:18
4,002.1100
0.0019
19:32:18
4,002.2400
1.1928
19:32:18
4,002.2500
3.6459
19:32:18
4,002.3000
0.2687
19:32:18
4,001.9100
0.2500
19:32:40
4,001.5900
0.0019
19:32:54
4,001.5800
0.2500
19:33:13
4,001.5800
0.3747
19:33:13
4,001.4000
0.1753
19:33:13
4,001.4000
0.1000
19:33:13
4,001.4000
0.4000
19:33:13
4,001.4000
0.0097
19:33:46
4,001.6900
0.0325
19:34:04
4,001.6900
0.0025
19:34:21
4,001.6800
0.1518
19:34:38
4,001.6800
0.2500
19:34:38
4,001.4900
0.3185
19:34:38
4,001.4800
2.1123
19:34:38
4,001.3100
0.0065
19:35:01
4,001.0700
0.0064
19:35:16
4,001.0800
0.1514
19:35:43
4,001.0800
0.0446
19:35:43
4,001.0800
0.2504
19:35:43
4,002.5100
0.0050
19:36:40

Login to View your open Positions

Login Now