English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2153
Open
0.22320000
Low
0.20750000
High
0.22550000
Vol
489,117
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
303.6000
161.91
0.53
25.2000
13.41
0.53
5,666.3000
3,003.14
0.53
25.2000
13.34
0.53
19.5000
10.32
0.53
83.0000
43.91
0.53
522.1000
276.09
0.53
100.0000
52.64
0.53
25.2000
13.26
0.53
19.5000
10.24
0.52
26.1000
13.68
0.52
25.2000
13.19
0.52
12.8000
6.69
0.52
296.7000
155.00
0.52
19.5000
10.16
0.52
125.2000
65.15
0.52
1,549.7000
805.84
0.52
1,555.5000
807.62
0.52
2,331.2000
1,208.96
0.52
26.4000
13.68
0.52
25.2000
13.04
0.52
2,766.2000
1,430.13
0.52
19.5000
10.07
0.51
25.2000
12.97
0.51
440.0000
225.72
0.51
19.5000
9.99
0.51
26.7000
13.67
0.51
25.2000
12.89
0.51
63.6000
32.51
0.51
6,131.8000
3,127.22
0.51
25.2000
12.82
0.51
19.5000
9.91
0.51
12.8000
6.48
0.51
27.0000
13.66
0.51
25.2000
12.74
0.51
50.0000
25.25
0.50
19.5000
9.83
0.50
15.3000
7.70
0.50
25.2000
12.67
0.50
252.6000
126.93
0.50
10.0000
5.02
0.50
53.5000
26.80
0.50
72,571.4000
36,285.70
0.50
25.2000
12.59
0.50
787.7000
392.67
0.50
452.7000
225.54
0.50
25.2000
12.52
0.50
19.5000
9.67
0.49
356.1000
176.06
0.49
27.6000
13.63
0.49
25.2000
12.45
0.49
19.5000
9.59
0.49
25.2000
12.37
0.49
12.8000
6.28
0.49
30,027.4000
14,713.43
0.49
522.0000
255.15
0.49
53.2000
25.96
0.49
19.5000
9.51
0.49
25.2000
12.22
0.48
64.6000
31.29
0.48
19.5000
9.42
0.48
25.2000
12.15
0.48
28.3000
13.64
0.48
27.0000
13.00
0.48
195.6000
93.93
0.48
7,716.2000
3,703.78
0.48
25.2000
12.08
0.48
19.5000
9.34
0.48
25.2000
12.00
0.48
28.7000
13.66
0.48
12.8000
6.09
0.48
19.5000
9.26
0.47
25.2000
11.93
0.47
19.5000
9.18
0.47
25.2000
11.85
0.47
1,990.3000
935.44
0.47
2,134.0000
999.99
0.47
25.2000
11.78
0.47
19.5000
9.10
0.46
25.2000
11.71
0.46
92.0000
42.72
0.46
29.4000
13.64
0.46
19.5000
9.02
0.46
142.2000
65.72
0.46
3,646.0000
1,682.99
0.46
359.1000
165.69
0.46
12.8000
5.90
0.46
210.5000
96.83
0.46
2,205.7000
1,011.53
0.46
19.5000
8.94
0.46
29.8000
13.65
0.46
53.5000
24.49
0.46
25.2000
11.48
0.45
19.5000
8.85
0.45
50.0000
22.65
0.45
25.2000
11.41
0.45
11.1000
5.02
0.45
30.2000
13.65
0.45
125.9000
56.78
0.45
1,142.7000
514.22
0.45
25.2000
11.33
0.45
20.0000
8.99
0.45
2,229.1000
999.97
0.45
25.2000
11.26
0.45
12.8000
5.71
0.45
30.6000
13.65
0.45
19.5000
8.69
0.45
158.7000
70.73
0.44
500.0000
222.00
0.44
25.2000
11.19
0.44
1,230.0000
544.89
0.44
40.6000
17.93
0.44
19.5000
8.61
0.44
25.2000
11.11
0.44
393.6000
173.18
0.44
2,279.9000
999.96
0.44
25.2000
11.04
0.44
19.5000
8.53
0.44
204.5000
89.26
0.44
217.3000
94.55
0.43
1,391.5000
605.02
0.43
31.5000
13.67
0.43
19.5000
8.45
0.43
12.8000
5.54
0.43
222.1000
96.01
0.43
25.2000
10.89
0.43
719.4000
309.34
0.43
965.3000
414.98
0.43
25.2000
10.82
0.43
19.5000
8.37
0.43
710.8000
304.79
0.43
2,333.1000
999.97
0.43
89.8000
38.43
0.43
25.2000
10.74
0.43
20.0000
8.51
0.43
50.8000
21.59
0.42
25.2000
10.67
0.42
32.4000
13.67
0.42
19.5000
8.21
0.42
25.2000
10.59
0.42
45.0000
18.90
0.42
12.8000
5.36
0.42
11,949.8000
5,004.58
0.42
2,388.9000
999.99
0.42
25.2000
10.52
0.42
19.5000
8.12
0.42
32.8000
13.64
0.42
40.6000
16.85
0.41
53.5000
22.18
0.41
25.2000
10.45
0.41
6,181.9000
2,559.92
0.41
19.5000
8.04
0.41
35.6000
14.68
0.41
14.5000
5.98
0.41
25.2000
10.37
0.41
13.4000
5.50
0.41
1,119.4000
458.95
0.41
1,219.8000
500.00
0.41
25.2000
10.30
0.41
2,447.3000
999.97
0.41
19.5000
7.96
0.41
13.3000
5.41
0.41
25.2000
10.22
0.40
19.5000
7.88
0.40
38.1000
15.36
0.40
25.2000
10.15
0.40
51.1000
20.54
0.40
1,311.1000
524.44
0.40
25.2000
10.07
0.40
2,000.0000
798.00
0.40
2,508.7000
999.97
0.40
251.3000
99.99
0.40
264.8000
105.15
0.40
25.2000
10.00
0.40
19.5000
7.72
0.40
12.7000
5.02
0.39
25.2000
9.93
0.39
400.4000
157.12
0.39
19.5000
7.64
0.39
400.3000
156.68
0.39
25.2000
9.85
0.39
3,031.5000
1,182.29
0.39
394.8000
153.62
0.39
128.3000
49.91
0.39
25.2000
9.78
0.39
481.2000
186.47
0.39
162.2000
62.79
0.39
244.5000
94.62
0.39
394.0000
152.24
0.39
13.2000
5.09
0.39
508.8000
196.19
0.39
25.2000
9.70
0.39
1,599.5000
615.81
0.38
498.8000
191.94
0.38
411.0000
157.70
0.38
19.5000
7.47
0.38
45,019.5000
17,242.47
0.38
461.8000
176.73
0.38
459.9000
175.87
0.38
238.7000
91.26
0.38
25.2000
9.63
0.38
2,579.7000
985.70
0.38
376.2000
143.48
0.38
531.5000
202.02
0.38
252.0000
95.76
0.38
444.5000
168.73
0.38
25.2000
9.56
0.38
19.5000
7.39
0.38
13.2000
5.00
0.38
1,184.2000
447.27
0.38
490.0000
184.83
0.38
53.3000
20.08
0.38
25.2000
9.48
0.38
222.4000
83.53
0.38
4,230.1000
1,586.29
0.37
33.6000
12.57
0.37
25.2000
9.41
0.37
16.0000
5.96
0.37
5,483.9000
2,041.66
0.37
510.0000
189.82
0.37
39.6000
14.71
0.37
53.5000
19.87
0.37
19.5000
7.23
0.37
25.2000
9.34
0.37
103.5000
38.30
0.37
52.8000
19.46
0.37
1,106.1000
406.49
0.37
19.5000
7.15
0.37
81.9000
29.90
0.37
25.5000
9.31
0.36
25.2000
9.19
0.36
106.5000
38.63
0.36
19.5000
7.07
0.36
32.3000
11.70
0.36
16.1000
5.83
0.36
25.2000
9.11
0.36
81.9000
29.51
0.36
55.5000
19.98
0.36
50.7000
18.19
0.36
19.5000
6.99
0.36
81.9000
29.31
0.36
1,628.9000
582.82
0.36
25.2000
8.97
0.36
81.9000
29.12
0.36
166.9000
59.27
0.35
19.5000
6.90
0.35
81.9000
28.93
0.35
25.2000
8.89
0.35
25.5000
8.99
0.35
81.9000
28.74
0.35
78,442.3000
27,454.81
0.35
25.2000
8.82
0.35
81.9000
28.54
0.35
28.1000
9.78
0.35
25.2000
8.74
0.35
25.5000
8.84
0.35
81.9000
28.35
0.35
19.5000
6.74
0.34
107.1000
36.84
0.34
81.9000
27.99
0.34
19.5000
6.66
0.34
25.2000
8.60
0.34
25.5000
8.69
0.34
112,866.7000
38,374.68
0.34
81.9000
27.80
0.34
25.2000
8.52
0.34
19.5000
6.58
0.34
81.9000
27.62
0.34
25.2000
8.45
0.34
81.9000
27.44
0.33
25.5000
8.54
0.33
15.0000
5.02
0.33
44.0000
14.70
0.33
119.9000
39.96
0.33
1,202.0000
400.03
0.33
81.9000
27.25
0.33
25.2000
8.37
0.33
81.9000
27.07
0.33
46,139.2000
15,225.94
0.33
25.2000
8.30
0.33
25.5000
8.39
0.33
19.5000
6.42
0.33
81.9000
26.90
0.33
53.5000
17.56
0.33
25.2000
8.23
0.33
81.9000
26.72
0.33
19.5000
6.34
0.32
311.8000
101.30
0.32
81.9000
26.54
0.32
25.5000
8.25
0.32
25.2000
8.15
0.32
81.9000
26.36
0.32
19.5000
6.26
0.32
25.2000
8.08
0.32
28.7000
9.18
0.32
81.9000
26.19
0.32
916.3000
291.66
0.32
201.9000
64.22
0.32
81.9000
26.02
0.32
25.2000
8.00
0.32
19.5000
6.17
0.32
8,988.1000
2,840.24
0.32
81.9000
25.85
0.31
25.2000
7.93
0.31
81.9000
25.68
0.31
162.6000
50.94
0.31
25.5000
7.97
0.31
19.5000
6.09
0.31
25.2000
7.85
0.31
178.2000
55.53
0.31
81.9000
25.50
0.31
517.2000
160.38
0.31
81.9000
25.34
0.31
25.2000
7.78
0.31
19.5000
6.01
0.31
8,473.3000
2,609.78
0.31
107.4000
33.00
0.31
21,899.0000
6,718.61
0.31
34.6000
10.60
0.31
25.2000
7.71
0.31
81.9000
25.00
0.30
19.5000
5.93
0.30
81.9000
24.84
0.30
1,820.1000
551.49
0.30
25.2000
7.63
0.30
797.1000
240.96
0.30
25.5000
7.70
0.30
81.9000
24.68
0.30
48.9000
14.72
0.30
1,776.2000
532.86
0.30
2,913.7000
873.82
0.30
81.9000
24.51
0.30
81.9000
24.35
0.30
170.0000
50.51
0.30
25.2000
7.48
0.30
25.5000
7.57
0.30
119.5000
35.41
0.30
36.5000
10.79
0.30
81.9000
24.19
0.30
175.2000
51.68
0.29
17.0000
5.00
0.29
25.2000
7.41
0.29
81.9000
24.03
0.29
25.5000
7.44
0.29
81.9000
23.87
0.29
25.2000
7.34
0.29
70.4000
20.49
0.29
399.4000
115.87
0.29
81.9000
23.71
0.29
25.2000
7.26
0.29
35.1000
10.10
0.29
81.9000
23.55
0.29
25.5000
7.32
0.29
81.9000
23.40
0.29
25.2000
7.19
0.29
53.5000
15.25
0.29
103.0000
29.36
0.28
240.3000
68.27
0.28
81.9000
23.24
0.28
25.2000
7.11
0.28
107.4000
30.29
0.28
81.9000
22.94
0.28
207.9000
58.17
0.28
25.2000
7.04
0.28
81.9000
22.78
0.28
25.5000
7.07
0.28
107.1000
29.60
0.27
6.6000
1.81
0.27
25.2000
6.89
0.27
81.9000
22.34
0.27
25.5000
6.95
0.27
81.9000
22.19
0.27
25.2000
6.82
0.27
54.4000
14.68
0.27
81.9000
22.05
0.27
25.5000
6.83
0.27
25.2000
6.74
0.27
119.8000
32.03
0.27
81.9000
21.75
0.26
25.2000
6.67
0.26
81.9000
21.61
0.26
25.5000
6.71
0.26
222.4000
58.51
0.26
81.9000
21.47
0.26
370.5000
97.00
0.26
25.2000
6.59
0.26
81.9000
21.33
0.26
421.9000
109.69
0.26
38.1000
9.86
0.26
25.5000
6.60
0.26
107.1000
27.71
0.26
81.9000
21.05
0.26
13,268.6000
3,396.76
0.26
25.2000
6.45
0.26
81.9000
20.91
0.25
25.5000
6.49
0.25
975.0000
247.65
0.25
210.1000
53.34
0.25
102.2000
25.92
0.25
10,547.7000
2,671.73
0.25
25.2000
6.37
0.25
361.6000
91.12
0.25
81.9000
20.63
0.25
583.5000
146.46
0.25
81.9000
20.50
0.25
25.5000
6.38
0.25
25.2000
6.30
0.25
81.9000
20.36
0.25
107.1000
26.45
0.25
25.5000
6.27
0.25
81.9000
20.09
0.24
215.6000
52.74
0.24
25.2000
6.15
0.24
81.9000
19.96
0.24
60.5000
14.71
0.24
81.9000
19.83
0.24
92.6000
22.37
0.24
25.2000
6.08
0.24
81.9000
19.70
0.24
81.9000
19.57
0.24
25.2000
6.00
0.24
25.5000
6.06
0.24
81.9000
19.43
0.24
914.4000
216.62
0.24
22.1000
5.23
0.24
81.9000
19.31
0.24
25.2000
5.93
0.23
81.9000
19.18
0.23
25.5000
5.95
0.23
81.9000
19.06
0.23
25.2000
5.85
0.23
81.9000
18.93
0.23
24.3000
5.60
0.23
2,985.1000
686.57
0.23
22.8000
5.24
0.23
81.9000
18.80
0.23
25.5000
5.85
0.23
25.2000
5.78
0.23
25,752.9000
5,881.96
0.23
81.9000
18.68
0.23
45.3000
10.28
0.23
81.9000
18.56
0.23
25.2000
5.71
0.23
25.5000
5.75
0.23
106.8000
24.04
0.23
62.3000
14.02
0.22
81.9000
18.31
0.22
25.2000
5.63
0.22
8,755.1000
1,950.64
0.22
48,389.7000
10,757.03
0.22
711.2000
158.03
0.22
81.9000
18.19
0.22
21,658.5000
4,803.86
0.22
25.5000
5.65
0.22
25,961.8000
5,753.13
0.22
25,372.6000
5,620.03
0.22
1,148.4000
254.26
0.22
9,552.6000
2,113.04
0.22
5,953.0000
1,316.21
0.22
29,596.6000
6,540.85
0.22
1,138.3000
251.34
0.22
81.9000
18.08
0.22
25.2000
5.56
0.22
18,239.1000
4,019.90
0.22
7,621.8000
1,679.08
0.22
569.3000
125.36
0.22
7,815.8000
1,720.26
0.22
360.0000
79.20
0.22
3,770.2000
829.07
0.22
2,532.0000
556.28
0.22
4,871.8000
1,069.85
0.22
800.9000
175.80
0.22
441.9000
96.86
0.22
3,770.2000
826.05
0.22
14,656.6000
3,209.80
0.22
360.0000
78.77
0.22
18,212.5000
3,981.25
0.22
360.0000
78.62
0.22
117.3000
25.61
0.22
3,770.2000
822.28
0.22
35,999.1000
7,847.80
0.22
385.5000
84.00
0.22
511.8000
111.47
0.22
3,795.4000
825.88
0.22
360.0000
78.30
0.22
3,611.9000
784.14
0.22
32,419.0000
7,034.92
0.22
360.0000
78.08
0.22
3,553.0000
769.94
0.22
831.7000
180.15
0.22
525.1000
113.68
0.22
3,800.1000
822.34
0.22
3,105.0000
671.61
0.22
832.5000
179.99
0.22
3,770.2000
814.74
0.22
3,344.4000
722.39
0.22
360.0000
77.72
0.22
3,410.2000
735.92
0.22
2,273.1000
489.85
0.22
2,710.0000
583.73
0.22
0.22
3,410.2000
733.53
0.22
2,273.1000
488.72
0.21
1,936.3000
416.11
0.21
3,770.2000
809.84
0.21
360.0000
77.29
0.21
9,547.9000
2,048.98
0.21
386.0000
82.80
0.21
6,886.1000
1,476.38
0.21
831.5000
178.19
0.21
833.1000
178.45
0.21
9,791.8000
2,096.42
0.21
33,677.3000
7,206.94
0.21
3,770.2000
806.07
0.21
360.0000
76.90
0.21
3,852.1000
822.42
0.21
360.0000
76.79
0.21
3,770.2000
803.81
0.21
35,790.1000
7,623.29
0.21
3,770.2000
802.68
0.21
360.0000
76.57
0.21
3,770.2000
801.54
0.21
529.1000
112.43
0.21
360.0000
76.46
0.21
3,770.2000
800.41
0.21
360.0000
76.39
0.21
441.9000
93.73
0.21
32,588.3000
6,908.72
0.21
360.0000
76.25
0.21
3,578.2000
757.50
0.21
360.0000
76.14
0.21
3,553.0000
751.10
0.21
360.0000
76.03
0.21
3,824.0000
807.25
0.21
22,009.4000
4,643.98
0.21
578.6000
122.03
0.21
24.6000
5.19
0.21
106.7000
22.48
0.21
384.7000
81.02
0.21
385.5000
81.15
0.21
24.3000
5.11
0.21
24.2000
5.09
0.21
604.7000
127.11
0.21
48,572.9000
10,200.31
0.21
360.0000
75.38
0.21
441.9000
92.49
0.21
229.3000
47.97
0.21
49.2000
10.27
0.21
60.0000
12.48
0.21
81.9000
17.03
0.21
3.2000
0.66
0.21
3,326.9000
689.67
0.21
103.5000
21.42
0.21
25.5000
5.28
0.21
81.9000
16.91
0.21
972.7000
200.47
0.21
25.2000
5.19
0.21
81.9000
16.81
0.20
24.5000
5.00
0.20
81.9000
16.69
0.20
25.5000
5.19
0.20
25.2000
5.11
0.20
81.9000
16.58
0.20
1,076.3000
216.44
0.20
3,443.1000
689.65
0.20
8,566.5000
1,713.30
0.20
81.9000
16.36
0.20
53.5000
10.63
0.20
81.9000
16.26
0.20
1,367.2000
270.71
0.20
26.6000
5.26
0.20
1,440.8000
284.27
0.20
81.9000
16.15
0.20
60.4000
11.89
0.20
509.6000
99.98
0.20
509.9000
99.99
0.20
81.9000
16.04
0.20
25.7000
5.01
0.19
81.9000
15.94
0.19
1,031.9000
199.98
0.19
112.8000
21.85
0.19
81.9000
15.83
0.19
25.9000
5.00
0.19
81.9000
15.72
0.19
1,144.6000
218.28
0.19
6,040.3000
1,147.66
0.19
81.9000
15.52
0.19
81.9000
15.41
0.19
81.9000
15.32
0.19
81.9000
15.21
0.19
27.1000
5.01
0.18
81.9000
15.11
0.18
81.9000
15.01
0.18
109.4000
19.92
0.18
5,763.9000
1,043.27
0.18
81.9000
14.82
0.18
9,001.9000
1,620.34
0.18
81.9000
14.72
0.18
55.7000
9.99
0.18
2,859.7000
511.89
0.18
81.9000
14.62
0.18
2,808.9000
499.98
0.18
81.9000
14.52
0.18
29.4000
5.19
0.18
81.9000
14.43
0.18
1,000.0000
175.50
0.18
110.5000
19.34
0.17
81.9000
14.23
0.17
29.0000
5.02
0.17
687.2000
118.82
0.17
81.9000
14.14
0.17
439.2000
75.54
0.17
81.9000
14.05
0.17
29.3000
5.02
0.17
81.9000
13.96
0.17
915.8000
155.69
0.17
81.9000
13.87
0.17
81.9000
13.78
0.17
81.9000
13.69
0.17
81.9000
13.60
0.16
81.9000
13.51
0.16
81.9000
13.42
0.16
81.9000
13.33
0.16
81.9000
13.24
0.16
81.9000
13.15
0.16
62.5000
10.00
0.16
81.9000
13.06
0.16
81.9000
12.97
0.16
81.9000
12.89
0.16
81.9000
12.81
0.16
53.5000
8.32
0.16
81.9000
12.72
0.15
81.9000
12.64
0.15
81.9000
12.56
0.15
36.6000
5.60
0.15
81.9000
12.47
0.15
81.9000
12.39
0.15
81.9000
12.31
0.15
10,537.4000
1,580.61
0.15
81.9000
12.23
0.15
81.9000
12.15
0.15
81.9000
12.06
0.15
81.9000
11.98
0.15
81.9000
11.91
0.14
81.9000
11.83
0.14
81.9000
11.74
0.14
81.9000
11.67
0.14
81.9000
11.60
0.14
81.9000
11.52
0.14
81.9000
11.44
0.14
81.9000
11.37
0.14
81.9000
11.29
0.14
81.9000
11.21
0.14
81.9000
11.14
0.14
81.9000
11.06
0.13
81.9000
11.00
0.13
81.9000
10.93
0.13
81.9000
10.85
0.13
81.9000
10.78
0.13
2,000.0000
262.60
0.13
81.9000
10.70
0.13
76.9000
10.00
0.13
81.9000
10.64
0.13
81.9000
10.57
0.13
81.9000
10.50
0.13
81.9000
10.43
0.13
81.9000
10.36
0.13
81.9000
10.29
0.12
81.9000
10.22
0.12
81.9000
10.16
0.12
81.9000
10.09
0.12
250.0000
30.73
0.12
81.9000
10.02
0.12
81.9000
9.96
0.12
8,459.2000
1,023.56
0.12
81.9000
9.89
0.12
6,790.8000
814.90
0.12
4,278.8000
500.62
0.12
43,140.6000
5,004.31
0.11
100.0000
11.33
0.11
358.8000
40.51
0.11
97.3000
10.74
0.11
7,909.1000
870.00
0.10
129.0000
13.38
0.10
4,990.0000
500.00
0.10
878.3000
87.83
0.10
52.9000
5.03
0.09
128.0000
11.58
0.09
111.1000
10.00
0.09
2,118.4000
181.97
0.08
73.8000
5.99
0.08
100.0000
8.00
0.08
63.3000
5.00
0.08
128.2000
10.00
0.07
285.7000
20.00
0.06
100.0000
6.20
0.06
475.0000
27.60
0.06
8,333.2000
458.33
Recent Trades
Price
Size
Time
0.2077
99.3000
15:38:02
0.2080
330.1000
15:38:09
0.2080
154.3000
15:38:09
0.2080
315.7000
15:38:09
0.2083
144.4000
15:38:11
0.2090
3,469.8000
15:46:00
0.2092
1,913.1000
15:46:30
0.2090
128.9000
15:47:01
0.2083
360.0000
15:49:34
0.2075
83.1000
15:52:14
0.2079
238.6000
15:53:04
0.2079
236.6000
15:53:43
0.2079
225.4000
15:53:43
0.2079
229.3000
15:53:43
0.2079
478.4000
15:53:43
0.2079
6.1000
15:53:43
0.2079
87.0000
15:53:43
0.2079
3,001.9000
15:53:44
0.2076
100.1000
15:53:55
0.2080
100.1000
15:55:53
0.2091
57.6000
15:58:34
0.2086
3,469.8000
16:00:17
0.2093
81.9000
16:02:50
0.2105
1,002.8000
16:05:49
0.2105
919.2000
16:05:49
0.2107
81.9000
16:05:49
0.2107
367.3000
16:06:04
0.2107
3,102.5000
16:06:04
0.2108
3,136.5000
16:07:44
0.2106
85.1000
16:08:44
0.2117
25.2000
16:09:49
0.2121
81.9000
16:09:49
0.2118
3,440.1000
16:11:34
0.2122
1,913.1000
16:12:01
0.2123
63.2000
16:12:01
0.2123
63.2000
16:12:01
0.2123
63.2000
16:12:01
0.2123
616.3000
16:12:01
0.2123
735.8000
16:12:01
0.2123
611.1000
16:12:01
0.2123
605.8000
16:12:01
0.2123
582.4000
16:12:01
0.2124
63.2000
16:12:01
0.2124
63.2000
16:12:01
0.2125
360.0000
16:12:01
0.2126
360.0000
16:12:01
0.2126
3,315.4000
16:12:01
0.2124
47.3000
16:12:05
0.2124
59.8000
16:12:05
0.2124
97.7000
16:12:05
0.2124
56.9000
16:12:06
0.2127
314.3000
16:12:41
0.2128
1,096.5000
16:12:42
0.2131
60.0000
16:12:42
0.2133
81.0000
16:12:42
0.2133
279.0000
16:12:42
0.2134
324.8000
16:12:42
0.2128
29.7000
16:12:47
0.2131
29.7000
16:13:31
0.2130
23.9000
16:13:45
0.2128
48.9000
16:13:45
0.2125
24.2000
16:16:18
0.2125
28.7000
16:16:18
0.2130
271.1000
16:17:09
0.2135
81.9000
16:18:34
0.2135
2,732.8000
16:18:36
0.2131
105.3000
16:18:36
0.2127
28.6000
16:38:51
0.2130
469.4000
16:46:17
0.2136
37.4000
16:48:37
0.2131
100.0000
16:53:59
0.2132
100.0000
16:54:36
0.2132
100.0000
16:55:00
0.2133
100.0000
16:56:45
0.2134
47.3000
16:56:45
0.2132
100.0000
16:59:18
0.2134
100.0000
17:00:40
0.2135
100.0000
17:00:41
0.2137
102.5000
17:00:41
0.2139
1,620.9000
17:02:18
0.2140
309.4000
17:02:19
0.2141
100.0000
17:02:19
0.2142
1.2000
17:02:19
0.2142
25.5000
17:02:19
0.2143
1.9000
17:02:19
0.2139
53.0000
17:03:23
0.2143
51.9000
17:03:24
0.2146
25.2000
17:20:15
0.2148
110.0000
17:20:49
0.2148
69.9000
17:20:49
0.2149
81.9000
17:22:12
0.2151
360.0000
17:23:37
0.2150
360.0000
17:23:37
0.2150
56.7000
17:23:37
0.2154
83.5000
17:24:16
0.2154
51.0000
17:32:25
0.2154
256.1000
17:32:25
0.2157
360.0000
17:32:25
0.2153
1,913.1000
17:34:34
0.2153
32.5000
17:38:46