English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.64
Open
3.62000000
Low
3.46600000
High
3.72100000
Vol
978,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
655.5900
3,409.07
5.20
100.0000
519.70
5.19
5.0000
25.95
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
442.8900
2,280.88
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.12
1.0900
5.58
5.11
1.4000
7.16
5.11
5.8400
29.82
5.10
797.9700
4,069.65
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
19.8000
99.20
5.01
3.6800
18.43
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,884.6800
64,423.40
5.00
413.4600
2,066.89
5.00
10.0000
49.98
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
1,432.2200
7,132.46
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1.1400
5.59
4.90
12,418.7900
60,852.07
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
3,240.9600
15,815.88
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
3,080.0500
14,784.24
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
6.8800
32.68
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.71
1.1900
5.60
4.70
2.2600
10.62
4.70
617.4900
2,902.20
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,690.5900
53,776.71
4.60
60.0000
275.82
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
45.9200
208.02
4.53
1.2400
5.61
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,620.1500
11,790.68
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
267.4400
1,195.46
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
80.0000
352.48
4.40
208.1500
915.86
4.40
17.7800
78.18
4.39
1.5800
6.94
4.39
101.9900
447.74
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.37
1.2800
5.59
4.36
5.9000
25.74
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
1,935.9000
8,421.17
4.35
4.0200
17.47
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
985.0000
4,235.50
4.29
61.5000
263.96
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
57.1000
244.39
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
74.5400
316.80
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.3300
5.61
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,418.3800
5,957.20
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.18
1,190.8500
4,977.75
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
31.2300
129.98
4.16
11.5900
48.20
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
56.3700
233.09
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.5200
6.26
4.12
697.7200
2,871.12
4.11
1.4000
5.76
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
2,058.4900
8,439.81
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
1.4000
5.72
4.08
1.3700
5.60
4.08
94.1600
383.70
4.07
7.2200
29.39
4.07
37.1100
151.04
4.07
2.7000
10.98
4.06
148.5900
603.28
4.06
1.4000
5.68
4.05
899.4600
3,645.51
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
134.2700
539.90
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
4,878.5500
19,514.20
3.99
4.2900
17.12
3.99
5.0000
19.95
3.99
814.0100
3,246.27
3.98
36.0000
143.39
3.98
11.7500
46.79
3.98
25.6100
101.93
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
1.3300
5.28
3.97
1,786.4800
7,092.33
3.97
2.5800
10.24
3.97
250.0000
991.25
3.96
1.4100
5.59
3.96
1.5700
6.22
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
266.9200
1,054.33
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
9.3000
36.63
3.94
1,101.3300
4,337.04
3.94
15.8200
62.27
3.93
164.2600
646.03
3.93
97.8800
384.67
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
38.0800
149.35
3.92
6.1200
23.97
3.91
21.0800
82.44
3.91
123.2200
481.79
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
2.8700
11.21
3.91
1.5700
6.13
3.90
65.8600
256.85
3.90
226.2900
881.63
3.89
26.1500
101.72
3.89
2.0700
8.05
3.88
6.1700
23.96
3.88
985.6600
3,819.43
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
181.6300
702.91
3.87
6.9200
26.77
3.87
53.0400
205.11
3.87
22.4400
86.75
3.86
15.0900
58.29
3.86
1.3600
5.25
3.86
72.7500
280.82
3.86
15.8200
61.05
3.86
2.0700
7.99
3.86
50.3100
194.00
3.85
1.8600
7.17
3.85
32.1900
124.00
3.85
3.0200
11.63
3.85
10.6000
40.81
3.85
1.3700
5.27
3.85
867.2900
3,335.60
3.85
52.0100
199.98
3.84
1,711.0400
6,573.82
3.84
1.3700
5.26
3.84
391.3800
1,502.90
3.84
70.0000
268.73
3.84
2,890.7500
11,091.81
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
1,184.5200
4,536.71
3.83
5.7100
21.86
3.83
7.3500
28.14
3.82
183.6200
702.16
3.82
21.0800
80.57
3.82
6.2700
23.95
3.82
1.3100
5.00
3.82
38.8500
148.21
3.81
7.9200
30.20
3.81
300.0000
1,143.30
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
510.3400
1,939.29
3.80
817.5900
3,105.21
3.80
9.0000
34.17
3.79
1.9500
7.39
3.79
227.6100
862.41
3.79
63.2000
239.40
3.78
27.1700
102.81
3.78
37.5400
141.98
3.78
309.1200
1,168.47
3.78
2.1100
7.97
3.78
27.1700
102.65
3.78
13.9400
52.65
3.78
1,008.5800
3,807.39
3.77
27.6700
104.32
3.77
5.0200
18.92
3.76
1.3300
5.00
3.76
1,999.8600
7,519.47
3.76
150.0000
563.70
3.76
31.0500
116.62
3.75
53.2900
200.00
3.75
131.6800
493.80
3.75
1.3400
5.02
3.75
16.5000
61.81
3.75
322.2100
1,206.68
3.74
303.7200
1,137.13
3.74
1.5700
5.87
3.74
38,115.9000
142,553.47
3.74
226.2900
845.19
3.73
220.5600
823.35
3.73
184.0900
686.66
3.73
1.3500
5.03
3.73
271.0300
1,010.13
3.72
7.9100
29.46
3.72
344.3800
1,282.13
3.72
6.8400
25.46
3.72
5.0700
18.87
3.72
697.5400
2,594.85
3.72
365.2200
1,358.25
3.72
2.7000
10.04
3.71
378.2800
1,404.93
3.71
1.4100
5.23
3.71
381.7600
1,416.71
3.71
1.3800
5.12
3.71
1.3900
5.16
3.71
379.6700
1,407.82
3.71
1.3900
5.15
3.71
1.3900
5.15
3.71
379.6700
1,406.68
3.70
1.3900
5.15
3.70
1.3900
5.15
3.70
765.2300
2,832.88
3.70
1.3900
5.14
3.70
9.8700
36.52
3.70
1.3900
5.14
3.70
379.6700
1,404.02
3.70
1.3900
5.14
3.70
8.0700
29.83
3.70
6.4600
23.87
3.69
379.6700
1,402.50
3.69
1.3900
5.13
3.69
18.4200
68.01
3.69
1.3900
5.13
3.69
608.6800
2,246.03
3.69
1.3900
5.13
3.69
34.5200
127.31
3.69
379.6700
1,399.84
3.69
1.3900
5.12
3.69
1.3900
5.12
3.68
490.2100
1,805.93
3.68
3.4600
12.74
3.68
1.3900
5.12
3.68
411.0200
1,512.96
3.68
1.4000
5.15
3.68
333.6400
1,227.46
3.68
1.4000
5.15
3.68
411.0200
1,511.32
3.68
1.4000
5.15
3.68
334.0900
1,227.78
3.67
444.1400
1,631.77
3.67
334.5000
1,228.62
3.67
336.1900
1,234.49
3.67
411.0200
1,508.85
3.67
394.8500
1,449.10
3.67
334.9100
1,228.78
3.67
421.5600
1,546.28
3.67
1.4000
5.13
3.67
335.0500
1,228.29
3.67
470.7300
1,725.23
3.66
607.4300
2,225.62
3.66
352.1600
1,289.96
3.66
273.5100
1,001.59
3.66
444.3400
1,626.73
3.66
273.5100
1,001.05
3.66
350.2500
1,281.56
3.66
411.0200
1,503.51
3.66
607.9300
2,223.20
3.66
379.6400
1,387.96
3.66
411.0300
1,502.31
3.65
273.5200
999.44
3.65
520.2800
1,900.58
3.65
411.0300
1,501.08
3.65
608.6300
2,222.11
3.65
347.6200
1,268.81
3.65
683.1400
2,492.78
3.65
336.8000
1,228.65
3.65
297.8600
1,086.30
3.65
1.4100
5.14
3.65
411.0300
1,498.20
3.64
273.5200
996.71
3.64
83.0600
302.59
3.64
273.5200
996.16
3.64
505.7900
1,841.58
3.64
244.7700
890.96
3.64
20.3100
73.91
3.64
691.6700
2,516.30
3.64
233.8200
850.40
3.64
3.63
289.8300
1,053.24
3.63
288.6600
1,048.70
3.63
912.0600
3,312.60
3.63
779.7700
2,831.34
3.63
902.3800
3,275.64
3.63
972.3600
3,528.69
3.63
926.0800
3,359.82
3.63
461.7800
1,674.88
3.63
1,053.1000
3,818.54
3.63
332.2400
1,204.37
3.62
627.0700
2,272.50
3.62
114.2700
414.00
3.62
352.8000
1,277.84
3.62
1,299.7000
4,706.21
3.62
1,617.9500
5,856.98
3.62
1,207.0900
4,368.46
3.62
613.1000
2,218.20
3.62
847.2300
3,064.43
3.62
563.7100
2,038.38
3.62
2,099.9300
7,591.25
3.61
348.1300
1,258.14
3.61
650.9500
2,351.88
3.61
898.7900
3,246.43
3.61
361.6400
1,305.88
3.61
348.6800
1,258.73
3.61
657.8700
2,374.25
3.61
1,692.9400
6,108.13
3.61
17.1300
61.79
3.61
347.6500
1,253.63
3.61
317.4200
1,144.30
3.60
335.3700
1,208.67
3.60
396.0100
1,426.82
3.60
335.3200
1,207.82
3.60
324.2000
1,167.44
3.60
176.8000
636.48
3.60
4.0100
14.43
3.60
338.3100
1,217.24
3.60
688.0700
2,474.99
3.60
8.0600
28.98
3.60
106.4800
382.80
3.59
1.4000
5.03
3.59
6.4700
23.25
3.59
1.4000
5.03
3.59
109.6400
393.72
3.59
792.6500
2,845.61
3.59
1.4000
5.02
3.59
1.4000
5.02
3.59
1.4000
5.02
3.59
1.4000
5.02
3.59
1.4000
5.02
3.58
1.4000
5.02
3.58
283.3200
1,015.14
3.58
1.4000
5.01
3.58
4.0200
14.40
3.58
114.7000
410.63
3.58
1.4000
5.01
3.58
13.7000
49.02
3.58
1.4100
5.04
3.58
291.2700
1,041.58
3.58
227.7000
814.03
3.57
2.9900
10.69
3.57
1.4100
5.04
3.57
1.4100
5.04
3.57
1.4100
5.04
3.57
3.4800
12.42
3.57
1.4100
5.03
3.57
6.4800
23.12
3.57
1.4100
5.03
3.57
1.4100
5.03
3.57
284.7600
1,015.17
3.56
8.1300
28.98
3.56
10.8100
38.52
3.56
1,823.2300
6,494.35
3.56
1.4100
5.02
3.56
39.4200
140.34
3.56
1.4100
5.02
3.56
1,832.3300
6,519.43
3.56
1.4100
5.02
3.56
1,215.5500
4,322.50
3.56
1,110.0800
3,946.33
3.55
284.4700
1,010.15
3.55
23.3000
82.72
3.55
269.2800
954.87
3.55
2.6500
9.39
3.54
2.0700
7.33
3.54
290.2600
1,028.10
3.54
42.3100
149.78
3.54
1.4200
5.03
3.54
1.4200
5.02
3.54
499.6000
1,766.59
3.53
6.7800
23.95
3.53
1,525.0500
5,381.90
3.53
1,144.4300
4,036.40
3.53
8.3400
29.40
3.52
1,146.9000
4,041.68
3.52
10.9100
38.43
3.52
2,520.9100
8,876.12
3.52
9.4300
33.19
3.52
5.0700
17.83
3.52
116.4200
409.22
3.51
21.0800
74.01
3.51
120.2100
421.94
3.51
52.7900
185.24
3.51
200.0000
701.20
3.50
306.8400
1,074.25
3.50
650.3900
2,276.37
3.50
1.5100
5.28
3.49
2,758.7100
9,636.17
3.49
5.0700
17.70
3.49
1,435.7200
5,010.66
3.49
8.8300
30.80
3.49
1.5100
5.27
3.48
982.3300
3,418.51
3.48
100.6000
349.99
3.48
4.1600
14.46
3.48
69.0600
239.98
3.47
1,162.3200
4,037.90
3.47
15.8200
54.93
3.47
1.5700
5.45
3.47
508.4900
1,764.46
3.47
8.4300
29.24
3.47
255.1300
884.54
3.47
26.1500
90.64
3.47
1.4500
5.02
3.46
4.7000
16.28
3.46
1.6700
5.78
3.46
2.0700
7.16
3.46
73.2200
253.34
3.46
1.5800
5.46
3.45
1.5200
5.25
3.45
57.9200
200.00
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
106.8800
368.74
3.44
98.9900
340.43
3.44
6.9700
23.96
3.44
30.8800
106.10
3.44
2.0700
7.11
3.43
10.9100
37.38
3.42
21.0800
72.14
3.42
1.5700
5.36
3.42
1.8600
6.35
3.41
225.8700
771.12
3.41
441.9600
1,507.08
3.41
2.0700
7.05
3.41
7.0400
23.97
3.40
1.4700
5.00
3.40
12.6300
42.97
3.40
12,636.7000
42,964.78
3.40
8.8300
29.99
3.40
15.8200
53.71
3.39
75.6600
256.56
3.39
91.7100
310.90
3.39
2,061.2000
6,983.35
3.39
3.4800
11.79
3.38
10.5500
35.70
3.38
2,066.9300
6,990.36
3.38
2,884.1800
9,748.53
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
1.7000
5.73
3.37
4,195.9100
14,140.22
3.37
101.0000
340.27
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
4.5400
15.26
3.36
29.7500
99.99
3.36
456.8700
1,535.08
3.36
6.1000
20.49
3.36
2.0700
6.95
3.35
2,478.4200
8,302.71
3.35
10.0000
33.49
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.33
3.2500
10.84
3.33
21.0800
70.26
3.33
58.1600
193.67
3.32
12.0000
39.88
3.32
60.2400
200.00
3.32
15.8200
52.49
3.32
33.9200
112.44
3.31
1.8600
6.16
3.31
143.9900
476.89
3.31
2,538.5500
8,402.60
3.31
7.2400
23.96
3.31
1.5700
5.19
3.31
236.5400
782.24
3.30
2.0700
6.84
3.30
11.9500
39.45
3.30
4,818.6600
15,901.58
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
18.2700
60.09
3.29
21.0800
69.31
3.29
24.9200
81.89
3.29
1.5300
5.03
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
3,158.2800
10,359.16
3.28
2.0700
6.79
3.28
7.3100
23.95
3.27
28.5000
93.25
3.27
10.0000
32.70
3.26
921.0900
2,999.99
3.25
3.6400
11.84
3.25
226.2900
736.12
3.25
158.8200
516.17
3.25
75.5500
245.16
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
10.9100
35.29
3.23
329.5900
1,064.91
3.23
5.7700
18.63
3.23
15.4800
49.97
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
2,698.5700
8,689.40
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
22.4900
72.35
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
73.7900
236.87
3.21
2.7100
8.69
3.20
2.0700
6.63
3.20
3.1200
9.99
3.20
2,241.6100
7,173.15
3.20
31.2700
99.97
3.19
7.8200
24.97
3.19
52.1900
166.49
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
6.3700
20.26
3.18
2.0700
6.58
3.17
102.2000
323.97
3.17
10.0000
31.66
3.16
102.2100
322.98
3.16
21.0800
66.51
3.15
49.7600
156.94
3.15
85.0400
267.88
3.14
6.3600
19.98
3.14
3.8800
12.18
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
4.3000
13.46
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
4.1000
12.79
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.2500
7.00
3.11
2.9100
9.04
3.11
2.0700
6.43
3.10
2,018.6300
6,257.75
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
125.5900
386.82
3.07
9.0700
27.84
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
752.6000
2,295.43
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
22.3600
67.97
3.04
2.0700
6.28
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
29.0100
87.67
3.02
39.1100
118.11
3.01
2.0700
6.23
3.01
77.9800
234.72
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
5,844.6200
17,533.86
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
2.0700
6.19
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
3.0200
9.00
2.98
21.0800
62.76
2.97
88.9900
264.66
2.97
3.0300
9.00
2.97
2.0700
6.14
2.96
112.2000
332.11
2.96
13.5000
39.93
2.95
2,109.1400
6,221.96
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
2.0700
6.09
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.4000
15.78
2.92
73.6400
215.03
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
63.1900
183.95
2.91
3.0900
8.99
2.90
6.8900
19.99
2.90
74.0700
214.88
2.90
3,878.3400
11,247.19
2.90
4.1400
12.00
2.90
2.0700
6.00
2.89
8.2800
23.96
2.89
3.4600
10.00
2.89
31.4600
90.86
2.89
11.0000
31.76
2.89
173.3100
500.00
2.88
13.4700
38.79
2.88
2.0700
5.95
2.87
88.9200
255.20
2.87
69.7400
200.01
2.86
8.3700
23.95
2.86
3.4900
9.98
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
2.0700
5.91
2.85
11.5000
32.80
2.85
1,500.0000
4,276.50
2.85
433.6300
1,235.85
2.85
3,511.2300
9,999.98
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.83
2.0700
5.86
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
3.5400
9.98
2.82
35.5100
100.00
2.81
6.3900
17.96
2.81
2.0700
5.81
2.80
11,879.5900
33,262.85
2.80
8.5700
23.98
2.79
43.5800
121.59
2.79
2.0700
5.77
2.78
3.5900
9.98
2.78
26.0000
72.20
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
4.0700
11.26
2.76
3.6200
9.99
2.75
773.3700
2,126.77
2.75
3.2400
8.89
2.74
2.0700
5.68
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
1,813.6400
4,951.24
2.73
500.0000
1,363.00
2.72
2.0700
5.64
2.72
34.6700
94.30
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
2.0700
5.59
2.70
13.2200
35.71
2.70
1,006.7700
2,718.28
2.69
4.0800
10.98
2.68
2.0700
5.55
2.68
211.8400
567.73
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
2.0700
5.51
2.66
307.4500
817.82
2.65
2.6300
6.98
2.65
123.9300
328.41
2.64
5.0000
13.22
2.64
5.8600
15.47
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
7.6100
19.98
2.62
2.0700
5.42
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
573.8700
1,492.06
2.60
60.7300
157.84
2.59
20.9600
54.27
2.59
40.6300
105.15
2.58
595.4800
1,536.34
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
13.6600
34.97
2.56
30.6900
78.41
2.55
1,594.8800
4,066.94
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0700
5.26
2.53
15.0400
37.99
2.52
40.8200
102.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
2.0700
5.18
2.50
4,040.3500
10,100.88
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
2.0700
5.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.46
2.0700
5.10
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
166.0200
405.75
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
2,116.3400
5,079.22
2.38
14.9800
35.70
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
300.0000
705.00
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
774.1600
1,780.57
2.29
40.0000
91.40
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
4,194.2100
9,227.26
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
1,240.6500
2,671.12
2.15
1,003.3500
2,157.20
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.11
26.4200
55.64
2.10
16.9900
35.71
2.10
4,490.1600
9,429.34
2.09
16.5600
34.53
2.08
48.1400
99.99
Recent Trades
Price
Size
Time
3.6470
6.0300
18:15:33
3.6460
1.4100
18:15:33
3.6460
117.6900
18:15:33
3.6460
44.8000
18:15:33
3.6480
1.4100
18:16:11
3.6470
1.4100
18:16:28
3.6460
1.4100
18:16:28
3.6450
1.4100
18:16:29
3.6440
1.4100
18:16:34
3.6440
5.0700
18:16:34
3.6440
21.0800
18:16:34
3.6430
1.4100
18:16:34
3.6440
1.4100
18:16:52
3.6450
1.4100
18:16:54
3.6460
8.1500
18:16:54
3.6460
1.4100
18:17:02
3.6470
1.4100
18:17:02
3.6470
56.9600
18:17:02
3.6480
1.4100
18:17:02
3.6490
1.4100
18:17:02
3.6500
1.4100
18:17:02
3.6510
1.4100
18:17:03
3.6510
19.4700
18:17:03
3.6500
19.8300
18:17:03
3.6500
20.4800
18:17:03
3.6500
61.1700
18:17:03
3.6500
19.8300
18:17:03
3.6500
59.0000
18:17:03
3.6490
1.4100
18:17:03
3.6500
10.4200
18:17:03
3.6480
1.4100
18:17:06
3.6470
1.4100
18:17:19
3.6460
1.4100
18:17:19
3.6450
1.4100
18:17:22
3.6440
1.4100
18:17:22
3.6450
1.4100
18:18:01
3.6460
1.4100
18:18:01
3.6450
1.4100
18:18:17
3.6440
1.4100
18:19:06
3.6430
1.4100
18:19:06
3.6420
1.4100
18:19:06
3.6420
20.2300
18:19:06
3.6420
5.5400
18:19:06
3.6420
5.0000
18:19:53
3.6410
1.4100
18:20:05
3.6410
9.7600
18:20:08
3.6400
1.4100
18:20:12
3.6400
3.7400
18:20:12
3.6400
2.4200
18:20:12
3.6400
0.6200
18:20:13
3.6400
6.5700
18:20:13
3.6400
12.0100
18:20:13
3.6400
5.6800
18:20:15
3.6400
36.0500
18:20:18
3.6400
18.8000
18:20:18
3.6400
31.9400
18:20:18
3.6400
163.6900
18:20:33
3.6390
1.3800
18:20:34
3.6380
1.3800
18:20:34
3.6380
4.3400
18:20:34
3.6370
1.3800
18:20:47
3.6360
1.3800
18:20:51
3.6350
1.3800
18:20:51
3.6350
6.0500
18:20:51
3.6350
14.4300
18:20:51
3.6350
17.4200
18:20:51
3.6350
23.2400
18:20:51
3.6370
2.0600
18:21:02
3.6370
60.4100
18:21:20
3.6370
280.0000
18:21:20
3.6370
78.7000
18:21:20
3.6370
10.8300
18:21:20
3.6370
7.1800
18:21:20
3.6370
439.5400
18:21:20
3.6370
3.6500
18:21:20
3.6360
1.4100
18:21:53
3.6350
1.4100
18:21:53
3.6350
6.9300
18:21:53
3.6360
1.4100
18:23:17
3.6350
1.4100
18:23:17
3.6340
1.5700
18:23:17
3.6340
1.3800
18:23:17
3.6340
1.5000
18:23:17
3.6330
1.3800
18:23:17
3.6330
37.2200
18:23:17
3.6330
15.1900
18:23:17
3.6340
12.9300
18:23:17
3.6340
10.7600
18:23:17
3.6340
1.7800
18:23:17
3.6350
19.1600
18:23:17
3.6350
4.8800
18:23:17
3.6350
11.1200
18:23:18
3.6360
1.4100
18:23:19
3.6360
5.5000
18:23:19
3.6370
1.4100
18:23:23
3.6370
5.5000
18:23:23
3.6370
12.0100
18:23:45
3.6360
1.4100
18:24:07
3.6350
1.4100
18:24:07
3.6340
4.0900
18:24:07