English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.65
Open
3.67800000
Low
3.51500000
High
4.10500000
Vol
3,443,099
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
390.7000
1,933.97
4.95
20.2100
100.00
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.94
2.9500
14.57
4.94
2.4800
12.25
4.94
2.6400
13.03
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
55.5000
272.73
4.91
2.6500
13.02
4.91
668.0400
3,280.08
4.90
1,123.7500
5,506.38
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
213.5000
1,035.48
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.5800
7.63
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
7,964.2500
38,228.40
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
58.4800
278.95
4.76
7.9900
38.03
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
1.5900
7.55
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
60.0600
284.92
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
60.1300
283.69
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
5,489.2900
25,799.66
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
58.4800
274.39
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.5800
7.38
4.67
59.6300
278.23
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
3.5800
16.65
4.65
1.1600
5.39
4.65
23.9900
111.51
4.64
58.4800
271.35
4.63
15.8200
73.28
4.63
2.8200
13.06
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
58.4800
269.83
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
6,198.0700
28,511.12
4.60
60.0000
275.82
4.59
58.4800
268.31
4.59
1.1500
5.27
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
262.7000
1,200.54
4.56
58.4800
266.79
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
90.5800
412.14
4.55
10.6900
48.63
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
58.4800
265.27
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
73.6400
332.12
4.51
1.1500
5.18
4.50
4.0000
18.00
4.50
8,370.6800
37,668.06
4.50
112.2400
504.97
4.50
50.0000
224.85
4.50
121.1600
544.74
4.49
1.4000
6.28
4.48
58.4800
262.22
4.48
1.1200
5.02
4.48
15.8200
70.83
4.48
17.0400
76.25
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
60.1500
268.15
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
58.4800
259.18
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
8.2300
36.39
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
58.4800
257.66
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
833.5800
3,667.75
4.40
32.0900
141.10
4.40
1.5900
6.99
4.39
32.3000
141.89
4.39
24.2000
106.24
4.39
1.1500
5.05
4.39
1.5900
6.97
4.38
2,272.7500
9,954.65
4.38
2.0800
9.11
4.38
41.9400
183.53
4.38
1.6000
7.00
4.37
1.4000
6.12
4.37
612.1200
2,674.96
4.37
9.9700
43.52
4.36
26.6000
115.98
4.36
23.6500
103.07
4.36
2.4800
10.81
4.36
446.4600
1,944.33
4.35
58.4800
254.62
4.35
1,205.6200
5,244.45
4.35
22.9900
99.96
4.35
1.6100
7.00
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1.6100
6.99
4.34
4.0200
17.43
4.34
1.6100
6.98
4.33
44.0000
190.65
4.33
745.3800
3,227.50
4.33
58.4800
253.10
4.33
1.3800
5.97
4.32
15.8200
68.39
4.32
22.0000
95.06
4.32
50.0100
216.04
4.32
1.3900
6.00
4.31
2.7300
11.78
4.31
1.3900
5.99
4.31
2.0800
8.96
4.31
1.3900
5.98
4.30
1.2400
5.34
4.30
71.1500
306.09
4.30
10.0000
43.01
4.30
355.7600
1,529.77
4.30
19.0800
82.02
4.30
87.9500
378.01
4.30
1.3900
5.97
4.29
41.9400
180.01
4.29
14.6900
63.02
4.29
2.8000
12.00
4.28
1.4000
5.99
4.28
45.3300
193.92
4.28
60.0600
256.82
4.28
30.7100
131.29
4.27
1.4100
6.03
4.27
454.4900
1,940.67
4.27
6.9300
29.56
4.27
1.4000
5.97
4.26
3.8800
16.53
4.26
1.4000
5.96
4.26
1.4100
6.00
4.25
1.2500
5.32
4.25
1,263.9000
5,371.58
4.25
23.5400
100.00
4.25
17.2300
73.14
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
270.4200
1,147.12
4.24
1.4100
5.98
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
687.6800
2,912.32
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4100
5.96
4.23
45.4000
191.95
4.23
1.4200
6.00
4.22
58.4800
247.02
4.22
1.4200
5.99
4.22
81.1400
342.01
4.21
1.5800
6.65
4.21
1.4200
5.98
4.21
43.2700
182.08
4.21
240.5700
1,011.60
4.20
1.2700
5.34
4.20
1,322.8200
5,555.84
4.20
60.8700
255.53
4.20
1.4300
6.00
4.19
18.5800
77.85
4.19
1.4300
5.98
4.18
1.4300
5.98
4.18
31.2200
130.47
4.18
43.1400
180.24
4.18
280.0000
1,169.56
4.18
1.4300
5.97
4.17
1.3300
5.55
4.17
58.4800
243.98
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
15.8200
65.94
4.17
2.0800
8.67
4.17
92.2600
384.36
4.17
14.1800
59.06
4.16
2.4800
10.32
4.16
179.2200
745.56
4.16
6.5800
27.37
4.16
3.6000
14.96
4.16
105.8400
439.77
4.15
1.2800
5.32
4.15
110.1200
457.00
4.15
15.8500
65.75
4.15
183.8900
762.41
4.15
1.4400
5.97
4.14
1.4000
5.80
4.14
1.4400
5.96
4.14
1.3300
5.50
4.14
1.4500
6.00
4.13
53.5700
221.40
4.13
101.4500
418.99
4.13
3.0200
12.46
4.12
41.9400
172.96
4.12
3,172.6400
13,071.28
4.12
1.4500
5.97
4.11
1.4000
5.76
4.11
18.6800
76.79
4.11
1.4500
5.96
4.11
1.3000
5.34
4.11
2.7900
11.45
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
782.5900
3,208.62
4.10
1.5600
6.39
4.10
2.0800
8.52
4.10
1.4600
5.98
4.09
58.4800
239.42
4.09
15.8200
64.72
4.09
1.4600
5.97
4.09
2.2400
9.16
4.09
2.8600
11.68
4.08
1.4700
6.00
4.08
1.4700
5.99
4.07
7.2200
29.39
4.07
407.0100
1,656.53
4.07
1.5800
6.43
4.07
58.4800
237.90
4.07
2.4800
10.08
4.07
1.4700
5.98
4.06
1.4700
5.97
4.06
1.4000
5.68
4.06
312.7600
1,268.55
4.06
1.4700
5.96
4.05
1.4800
5.99
4.04
282.1700
1,140.81
4.04
60.0600
242.76
4.04
47.8700
193.39
4.04
3.9800
16.08
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
14.8900
59.92
4.02
2.0900
8.40
4.02
60.0500
241.16
4.01
15.8200
63.50
4.01
1.2500
5.01
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
2,412.4700
9,649.88
3.99
59.8900
238.96
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
1.4000
5.57
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
1.2700
5.04
3.97
2.4800
9.84
3.97
2.2700
9.01
3.97
2.0800
8.25
3.96
58.4800
231.81
3.96
12.2500
48.55
3.96
1.2700
5.03
3.96
45.6400
180.55
3.95
2,290.4800
9,047.40
3.95
6.0700
23.96
3.94
1.3400
5.28
3.94
2.6200
10.32
3.94
59.8100
235.53
3.94
2.7900
10.98
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1.5800
6.21
3.93
1,073.8200
4,220.11
3.93
1.5800
6.20
3.92
2.6800
10.52
3.92
2.6800
10.51
3.92
1.3400
5.25
3.92
1.2800
5.02
3.92
6.1200
23.97
3.92
1.3500
5.29
3.91
1.3500
5.28
3.91
5.1500
20.15
3.91
58.4800
228.77
3.91
1.3500
5.28
3.91
3.5900
14.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
289.7200
1,129.91
3.90
1.3500
5.26
3.89
2.5800
10.04
3.89
1,602.0100
6,225.41
3.88
6.1700
23.96
3.88
12.8800
49.99
3.88
2.6000
10.09
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
1.3000
5.03
3.86
64.8700
250.40
3.86
15.8200
61.05
3.86
1.3700
5.28
3.85
6.2200
23.96
3.85
1.3700
5.28
3.85
3.5100
13.51
3.85
1.3700
5.27
3.84
1.3300
5.11
3.84
1.3100
5.03
3.84
1.3700
5.26
3.84
2.0800
7.98
3.83
58.4800
224.21
3.83
1.6700
6.40
3.83
1.3100
5.02
3.83
8.3700
32.02
3.82
7.5900
28.99
3.81
1.3300
5.07
3.81
60.0600
228.71
3.80
8.7200
33.17
3.80
11,219.8900
42,635.58
3.80
1.5800
6.00
3.80
87.3800
331.69
3.79
1.5900
6.03
3.79
363.4800
1,377.59
3.79
49.5900
187.85
3.78
74.3000
281.00
3.78
2.4800
9.36
3.77
2.0800
7.85
3.76
242.5800
912.83
3.76
2,235.2300
8,404.46
3.76
242.5800
911.86
3.76
58.4800
219.71
3.76
6.3800
23.96
3.76
609.4400
2,288.45
3.75
242.5800
909.92
3.75
254.4400
953.64
3.75
367.7500
1,377.59
3.74
242.5800
908.22
3.74
9.5000
35.56
3.74
453.8900
1,698.00
3.74
242.5800
906.76
3.74
907.0600
3,387.87
3.73
250.2700
934.01
3.73
58.4800
218.19
3.73
242.5800
904.58
3.73
1.4100
5.26
3.73
1.4100
5.26
3.73
243.9900
909.11
3.73
1.4100
5.25
3.72
7.8400
29.20
3.72
243.9900
908.37
3.72
1.4100
5.25
3.72
1.4100
5.25
3.72
1.4100
5.25
3.72
1.4100
5.24
3.72
243.9900
907.15
3.72
1.4100
5.24
3.72
1.4100
5.24
3.72
243.9900
906.42
3.71
1.4100
5.24
3.71
1.4100
5.24
3.71
1.4100
5.23
3.71
246.0700
913.17
3.71
110.6400
410.47
3.71
1.4100
5.23
3.71
1.3900
5.15
3.71
243.9700
904.40
3.71
1.3900
5.15
3.71
59.8700
221.82
3.70
243.9700
903.66
3.70
1.3900
5.15
3.70
109.9400
407.00
3.70
559.8300
2,071.93
3.70
272.6800
1,008.92
3.70
1.3900
5.14
3.70
243.9700
902.20
3.70
174.1600
643.87
3.70
205.8000
760.64
3.70
275.4700
1,017.86
3.69
203.6200
752.17
3.69
203.8100
752.67
3.69
361.1000
1,333.18
3.69
1.3900
5.13
3.69
203.9500
752.58
3.69
275.4700
1,016.21
3.69
204.0200
752.43
3.69
1.3900
5.12
3.69
446.6000
1,646.17
3.69
1.3900
5.12
3.68
204.1600
752.13
3.68
447.1400
1,646.82
3.68
32.9000
121.14
3.68
245.5000
903.69
3.68
52.9800
194.97
3.68
262.6700
966.36
3.68
303.0100
1,114.47
3.68
222.6100
818.54
3.68
377.9100
1,389.20
3.68
303.0100
1,113.56
3.67
32.9000
120.87
3.67
232.1900
852.83
3.67
375.7800
1,379.86
3.67
204.7000
751.45
3.67
216.9000
796.02
3.67
275.4800
1,010.74
3.67
204.8700
751.46
3.67
211.6200
776.01
3.67
354.3900
1,299.19
3.67
275.4800
1,009.63
3.66
232.3100
851.18
3.66
205.1000
751.28
3.66
141.2900
517.40
3.66
588.2800
2,153.69
3.66
295.3300
1,080.91
3.66
332.6000
1,216.98
3.66
491.2200
1,796.88
3.66
538.4300
1,969.04
3.66
342.2300
1,251.19
3.66
249.8800
913.31
3.65
450.1900
1,644.99
3.65
407.2100
1,487.54
3.65
3.65
1.4100
5.15
3.65
124.8100
455.56
3.65
233.8500
853.32
3.65
201.4900
735.04
3.65
405.2600
1,477.98
3.65
477.5700
1,741.22
3.65
305.8900
1,114.97
3.64
678.6500
2,473.00
3.64
598.6400
2,180.85
3.64
399.7200
1,455.78
3.64
1,359.6300
4,950.41
3.64
205.6800
748.68
3.64
777.3100
2,828.63
3.64
205.8200
748.77
3.64
597.4300
2,172.85
3.64
300.1000
1,091.16
3.64
348.7500
1,267.71
3.63
954.9200
3,470.18
3.63
205.8900
748.00
3.63
516.7300
1,876.76
3.63
1,469.5200
5,335.83
3.63
233.5300
847.71
3.63
206.3000
748.66
3.63
338.4700
1,227.97
3.63
387.4900
1,405.43
3.63
204.3700
741.05
3.63
302.8800
1,097.94
3.62
233.1500
844.94
3.62
1.3900
5.04
3.62
612.6100
2,218.87
3.62
417.0300
1,510.07
3.62
104.3000
377.57
3.62
174.2300
630.54
3.62
416.0800
1,505.38
3.62
830.2600
3,003.05
3.62
30.8700
111.63
3.62
173.8100
628.32
3.61
446.6200
1,614.08
3.61
1.3900
5.02
3.61
204.5200
738.73
3.61
173.5900
626.83
3.61
243.9700
880.73
3.61
1,460.2400
5,270.01
3.61
175.9800
634.94
3.61
243.9700
880.00
3.61
173.8400
626.87
3.61
1.4000
5.05
3.60
174.1000
627.46
3.60
1.4000
5.04
3.60
1.4000
5.04
3.60
59.8800
215.63
3.60
489.8900
1,763.60
3.60
112.1500
403.63
3.60
384.2700
1,382.60
3.60
384.3800
1,382.61
3.60
10.3500
37.22
3.60
1.4000
5.03
3.59
9.2100
33.10
3.59
243.9800
876.62
3.59
1.4000
5.03
3.59
1.4000
5.03
3.59
124.7700
447.92
3.59
243.9800
875.64
3.59
1,849.0100
6,634.25
3.59
1.4000
5.02
3.59
1.4000
5.02
3.59
579.0600
2,075.93
3.58
1.4000
5.02
3.58
1.4000
5.02
3.58
243.9800
873.94
3.58
3.8800
13.89
3.58
1.4100
5.05
3.58
1.4100
5.05
3.58
1.4100
5.04
3.58
1.4100
5.04
3.58
4.2800
15.31
3.58
58.4800
209.07
3.57
1.5800
5.65
3.57
75.4500
269.51
3.57
92.7400
331.08
3.56
6.7200
23.95
3.56
15.4800
55.11
3.56
1.4100
5.02
3.56
10.6200
37.75
3.55
1.4800
5.26
3.55
1,290.4500
4,581.10
3.55
58.4800
207.55
3.55
2,591.3000
9,193.93
3.55
1.5800
5.60
3.54
2,699.1200
9,544.09
3.53
6.7800
23.95
3.53
203.4300
718.51
3.53
6.7100
23.69
3.53
40.9200
144.45
3.53
1.4900
5.26
3.53
1.4200
5.01
3.53
2.8300
9.98
3.53
1.4200
5.01
3.52
1.4200
5.00
3.52
58.4800
206.03
3.52
7.1900
25.31
3.52
1.5000
5.28
3.52
10.8000
37.99
3.51
550.8700
1,935.76
3.51
665.5500
2,336.08
3.51
14.2400
49.97
3.51
1.5000
5.26
3.51
5.1700
18.13
3.50
6.8400
23.95
3.50
1,149.2100
4,022.24
3.50
58.4800
204.50
3.49
100.1700
349.99
3.49
1.5100
5.27
3.49
3.2200
11.24
3.48
2.4800
8.64
3.48
145.8200
507.45
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
58.4800
202.98
3.47
1.7200
5.97
3.47
8.3600
29.00
3.46
1.6700
5.78
3.46
1.7300
5.99
3.46
1.5800
5.46
3.45
68.5900
236.77
3.45
5.9800
20.63
3.45
60.0100
206.73
3.44
7.8000
26.86
3.44
1.7400
5.99
3.44
10.1700
34.95
3.43
16.3100
55.94
3.43
1.5800
5.41
3.42
1.7500
5.99
3.42
58.4800
199.94
3.42
2.0800
7.11
3.41
43.9700
149.98
3.41
21.7500
74.17
3.41
7.7900
26.55
3.41
5.7400
19.56
3.41
7.0400
23.97
3.40
904.7600
3,076.18
3.40
15.8200
53.71
3.39
58.4800
198.42
3.39
1.7600
5.97
3.39
2.4800
8.40
3.38
40.0000
135.24
3.38
1.7700
5.98
3.37
7.1000
23.95
3.37
7.7900
26.26
3.37
1.7800
6.00
3.37
41.9400
141.25
3.37
58.4800
196.90
3.36
3.8600
12.97
3.36
149.0300
500.00
3.35
615.7700
2,062.83
3.34
65.6500
219.34
3.34
3.3700
11.26
3.34
7.7800
25.95
3.33
3.4800
11.59
3.33
3.0300
10.08
3.32
1.8000
5.98
3.32
15.8200
52.49
3.32
58.4800
193.86
3.31
1.5800
5.23
3.31
3.8200
12.64
3.31
7.2400
23.96
3.30
2.0800
6.87
3.30
759.3500
2,505.86
3.30
19.1800
63.20
3.29
1.6700
5.50
3.29
4.8400
15.93
3.29
6.6400
21.85
3.29
37.5000
123.38
3.29
68.4400
225.10
3.28
1,587.0800
5,211.97
3.28
1.8200
5.97
3.28
7.3100
23.95
3.27
80.3600
262.78
3.27
7.7900
25.44
3.26
58.4800
190.82
3.26
61.3300
200.00
3.26
1.8400
6.00
3.25
261.4200
849.62
3.25
22.2400
72.24
3.25
7.3900
23.98
3.24
6.0000
19.45
3.24
15.8200
51.27
3.24
5.3600
17.37
3.24
58.4800
189.30
3.23
7.7800
25.14
3.23
161.2300
520.77
3.23
24.7400
79.86
3.22
1.5800
5.09
3.22
16.7500
53.90
3.22
37.3200
119.98
3.21
154.3400
495.89
3.21
58.4800
187.78
3.21
1.5600
5.01
3.20
6.2300
19.95
3.20
619.4400
1,982.21
3.20
7.7800
24.88
3.20
2.0800
6.65
3.19
2.4800
7.92
3.19
3.1300
9.98
3.19
168.0000
535.58
3.19
58.4800
186.26
3.18
7.5300
23.95
3.17
4.7300
14.99
3.17
10.0000
31.65
3.16
222.9700
704.59
3.16
58.4800
184.74
3.15
46.7900
147.39
3.14
2.0800
6.54
3.14
4.5000
14.13
3.13
58.4800
183.22
3.13
1.6700
5.23
3.12
460.2500
1,435.98
3.12
20.6600
64.42
3.11
58.4800
181.70
3.11
1.6100
5.00
3.11
12.8900
40.02
3.10
3,585.2800
11,114.37
3.10
2.4800
7.68
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
16.1800
49.98
3.09
64.7600
199.98
3.09
10.1700
31.38
3.08
58.4800
180.18
3.08
46.1100
142.02
3.08
160.1600
492.81
3.07
10.0000
30.65
3.06
19.1800
58.69
3.06
100.0000
305.80
3.06
58.4800
178.66
3.05
7.8500
23.97
3.04
2.0800
6.33
3.03
62.4000
189.01
3.02
41.0200
123.96
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.01
551.0700
1,658.72
3.00
66.4700
199.61
3.00
14,069.1200
42,207.36
3.00
3.0300
9.09
3.00
43.7100
131.04
2.99
2.0800
6.22
2.99
13.0200
38.93
2.98
105.9900
315.74
2.98
58.4800
174.09
2.97
10.0000
29.65
2.96
16.8800
50.00
2.96
5.0600
14.98
2.96
8.1000
23.96
2.95
58.4800
172.57
2.95
3.3800
9.97
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
12.6200
37.10
2.93
8.1900
23.96
2.93
58.4800
171.05
2.92
2.9800
8.70
2.92
6.8600
20.01
2.90
220.8800
640.77
2.90
861.6800
2,498.87
2.90
58.4800
169.53
2.90
13.8100
40.02
2.89
10.3600
29.98
2.89
176.8100
510.98
2.89
51.9300
149.97
2.88
17.3600
50.00
2.88
8.6800
24.98
2.87
58.4800
168.01
2.87
23.9600
68.77
2.87
10.0000
28.65
2.86
8.3700
23.95
2.86
174.7600
499.99
2.86
8.8200
25.23
2.86
35.0100
99.99
2.85
3.5000
9.99
2.85
413.5600
1,178.65
2.85
60.5600
172.41
2.84
53.4700
151.91
2.83
8.4700
23.97
2.82
58.4800
164.97
2.81
1,389.6100
3,904.80
2.81
66.0000
185.33
2.80
21,384.4300
59,876.40
2.80
8.5700
23.98
2.80
58.4800
163.45
2.79
806.4500
2,250.00
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.77
58.4800
161.99
2.77
8.6600
23.96
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
2,221.0100
6,107.78
2.74
1,006.0000
2,754.43
2.74
8.7600
23.96
2.73
158.8300
432.97
2.72
2.5500
6.95
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.70
8.8700
23.98
2.70
6,951.2300
18,768.32
2.69
100.0000
269.00
2.69
18.1400
48.76
2.68
192.7400
516.54
2.67
250.0000
668.50
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
1.9200
5.10
2.65
2.6300
6.98
2.65
603.8000
1,600.07
2.64
24.4900
64.63
2.64
3.8200
10.08
2.63
7.6000
19.99
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
7,657.7800
19,910.23
2.59
55.0200
142.50
2.59
20.9600
54.27
2.58
447.5900
1,154.78
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
3.8800
9.99
2.57
35.4400
91.08
2.57
600.3900
1,540.00
2.56
5,485.9800
14,044.11
2.55
1,240.8800
3,164.24
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
7.0600
17.86
2.52
1.9900
5.01
2.52
316.0700
796.18
2.52
79.8500
200.98
2.51
2.0000
5.02
2.51
9.5500
23.98
2.51
706.0000
1,772.06
2.50
9,296.4200
23,241.05
2.49
2.0800
5.19
2.48
42.1200
104.46
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
894.1200
2,190.59
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
4.8700
11.87
2.42
9.9300
23.98
2.41
2.1600
5.20
2.40
331.5700
795.77
2.39
61.6600
147.24
2.38
10.0500
23.96
2.37
8.4200
19.99
2.37
319.8300
758.00
2.37
85.0000
201.37
2.37
7.5300
17.81
2.36
441.4800
1,041.89
2.35
10.1900
23.97
2.35
935.7900
2,199.11
2.35
855.1000
2,005.21
2.33
10.0000
23.33
2.33
56.7200
131.99
2.32
73.5600
170.81
2.32
10.3300
23.97
2.31
107.4900
247.76
2.30
549.7200
1,264.36
2.30
17.4800
40.12
2.29
10.4800
23.98
2.28
80.7300
184.06
2.27
92.0800
209.11
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
15.0500
33.95
2.25
13.3300
29.99
2.25
15.0000
33.74
2.24
11.7000
26.21
2.24
44.6800
99.99
2.23
448.4300
1,000.00
2.23
131.8500
293.89
2.23
11.2300
25.00
2.22
128.7600
286.36
2.22
4.5000
10.00
2.22
10,221.4700
22,691.66
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
45.2500
100.00
2.20
2,626.9200
5,779.22
2.19
6.0000
13.14
2.19
34.1700
74.66
2.18
137.4800
299.98
2.18
20.0000
43.60
2.17
92.0800
200.00
2.17
13.0000
28.22
2.17
5,715.8400
12,391.94
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
23.1400
49.98
2.15
841.9700
1,810.24
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
4,548.5400
9,688.39
2.11
4.7300
9.99
2.11
207.4400
437.70
2.10
2,030.5600
4,264.18
2.10
700.0000
1,469.30
2.09
167.4600
349.99
2.09
35.2400
73.48
2.08
7,185.5800
14,946.01
2.08
52.9500
109.98
2.06
25.0000
51.40
2.05
775.9400
1,590.68
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
10.0000
20.10
2.00
7,236.8600
14,473.72
1.99
473.9400
941.72
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
525.0000
1,029.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.90
13,187.0600
25,055.41
1.89
10.6700
20.20
1.89
380.0000
718.20
1.88
50.0000
94.00
1.87
712.8100
1,332.95
1.85
243.8800
452.15
1.85
67.5500
124.97
1.85
54.1100
100.00
1.83
11.0000
20.13
1.82
2.7600
5.02
1.82
2,753.3000
4,999.99
1.81
259.5300
470.01
1.81
61.3000
110.95
1.81
308.3300
556.54
1.80
326.7200
588.10
1.80
110.0300
197.94
1.78
730.1700
1,297.51
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.75
524.3000
917.53
1.73
24.2100
41.88
1.72
16.7600
28.83
1.71
5,127.7200
8,768.40
1.70
2.9500
5.02
1.70
946.0700
1,608.32
1.70
543.6000
923.58
1.69
500.0000
845.00
1.68
1,000.0000
1,680.00
1.67
59.1900
98.97
1.66
30.1200
50.00
1.66
306.8800
508.50
1.63
200.0000
326.00
1.61
50.0000
80.50
1.60
2,213.5000
3,541.60
1.57
50.0000
78.60
1.55
71.6000
110.98
1.54
28.8500
44.28
1.51
662.2500
1,000.00
1.50
668.2200
1,002.33
1.45
20.0000
29.06
1.43
30.0000
42.75
1.34
400.0000
536.00
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.27
78.7400
100.00
1.26
80.0000
100.80
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
104.7400
123.59
1.17
852.5100
999.99
1.15
243.4700
279.99
1.15
130.1800
149.06
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
Recent Trades
Price
Size
Time
3.6410
1.5200
17:08:54
3.6410
70.8600
17:08:54
3.6420
106.8100
17:08:54
3.6420
1.4100
17:08:54
3.6420
85.6000
17:08:54
3.6430
1.5200
17:08:55
3.6430
1.4100
17:08:55
3.6440
1.4100
17:08:55
3.6440
20.1900
17:08:55
3.6440
1.9000
17:08:55
3.6440
1.9000
17:08:55
3.6440
7.5100
17:08:55
3.6450
12.1900
17:08:55
3.6430
1.4100
17:08:56
3.6420
1.4100
17:08:56
3.6440
31.5000
17:08:57
3.6430
27.5300
17:08:57
3.6440
1.4100
17:09:06
3.6450
1.4100
17:09:06
3.6460
1.4100
17:09:15
3.6470
1.4100
17:09:15
3.6450
31.5000
17:09:19
3.6450
30.2000
17:09:19
3.6450
30.2000
17:09:19
3.6450
30.2000
17:09:19
3.6450
30.2000
17:09:19
3.6450
33.6000
17:09:19
3.6450
30.2000
17:09:19
3.6450
112.7600
17:09:19
3.6450
1.4100
17:09:19
3.6440
1.4100
17:09:20
3.6450
1.4100
17:09:41
3.6460
1.4100
17:09:41
3.6470
1.4100
17:09:41
3.6480
1.4100
17:09:42
3.6470
1.4100
17:09:54
3.6470
2.3400
17:09:54
3.6490
1.4100
17:10:13
3.6480
1.4100
17:10:17
3.6490
1.4100
17:10:40
3.6490
2.0600
17:10:40
3.6480
1.4100
17:10:50
3.6470
1.4100
17:10:50
3.6480
1.4100
17:10:53
3.6490
1.4100
17:11:06
3.6500
1.4100
17:11:06
3.6510
1.4100
17:11:06
3.6520
1.4100
17:11:06
3.6520
1.5100
17:11:06
3.6530
1.4100
17:11:06
3.6540
0.1000
17:11:06
3.6520
1.4100
17:11:10
3.6510
1.4100
17:11:11
3.6510
31.5000
17:11:31
3.6510
17.7000
17:11:31
3.6510
27.5300
17:11:31
3.6500
1.4100
17:11:32
3.6500
2.9000
17:11:32
3.6500
31.5000
17:11:32
3.6520
1.4100
17:11:40
3.6530
1.4100
17:11:40
3.6540
1.3100
17:11:40
3.6540
0.4700
17:11:40
3.6540
4.6000
17:11:40
3.6540
4.6000
17:11:40
3.6540
4.6000
17:11:40
3.6540
2.4700
17:11:40
3.6540
2.1300
17:11:40
3.6540
4.6000
17:11:40
3.6540
4.6000
17:11:40
3.6520
1.4100
17:12:01
3.6520
31.5000
17:12:01
3.6510
1.4100
17:12:19
3.6500
1.4100
17:12:25
3.6490
1.4100
17:12:25
3.6490
66.6500
17:12:25
3.6490
27.5300
17:12:25
3.6490
107.7100
17:12:25
3.6500
1.4100
17:12:33
3.6510
1.4100
17:12:43
3.6520
1.4100
17:12:54
3.6530
1.4100
17:12:54
3.6540
1.4800
17:12:54
3.6540
1.4100
17:13:11
3.6550
0.2900
17:13:11
3.6550
1.1200
17:13:25
3.6550
9.6900
17:13:25
3.6560
1.4100
17:13:25
3.6560
2.7600
17:13:25
3.6570
0.4300
17:13:25
3.6570
4.6000
17:13:25
3.6570
4.6000
17:13:25
3.6570
4.6000
17:13:25
3.6550
1.4000
17:13:27
3.6560
5.7000
17:13:46
3.6560
1.4100
17:13:46
3.6550
1.4000
17:13:51
3.6540
1.4000
17:13:55
3.6530
1.4100
17:13:55
3.6520
1.4100
17:13:55