English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.06
Open
30.68000000
Low
28.44000000
High
31.68000000
Vol
133,479
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.11
0.0550
1.99
36.10
3.7010
133.61
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
1.3750
49.57
36.02
4.4180
159.14
36.01
0.4160
14.98
36.00
390.6540
14,063.54
35.99
0.9990
35.95
35.98
0.4220
15.18
35.97
4.2560
153.09
35.96
0.1990
7.16
35.95
116.2820
4,180.34
35.94
3.7210
133.73
35.93
0.0680
2.44
35.92
0.0320
1.15
35.91
0.0860
3.09
35.90
0.2720
9.76
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
4.6190
165.50
35.82
0.3330
11.93
35.80
9.8280
351.84
35.79
9.4320
337.57
35.78
6.6630
238.40
35.77
0.1390
4.97
35.76
0.7930
28.36
35.75
0.0680
2.43
35.73
0.3280
11.72
35.72
0.0360
1.29
35.71
0.1690
6.03
35.70
0.3370
12.03
35.68
0.0640
2.28
35.66
0.1710
6.10
35.65
1.3010
46.38
35.64
4.3230
154.07
35.63
3.9630
141.20
35.61
1.3390
47.68
35.60
2.9530
105.13
35.58
0.6880
24.48
35.57
52.1140
1,853.69
35.56
84.7660
3,014.28
35.54
0.3580
12.72
35.53
16.8000
596.90
35.50
19.4700
691.19
35.49
0.1870
6.64
35.48
3.6970
131.17
35.47
5.7660
204.52
35.45
0.0500
1.77
35.44
0.7350
26.05
35.43
0.1510
5.35
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
56.0420
1,983.89
35.39
4.0450
143.15
35.38
0.0680
2.41
35.36
2.9370
103.85
35.35
0.4750
16.79
35.33
12.4550
440.04
35.32
3.9130
138.21
35.30
31.8520
1,124.38
35.29
0.3280
11.58
35.28
0.0680
2.40
35.27
0.0560
1.98
35.25
0.4530
15.97
35.24
0.1810
6.38
35.23
0.0550
1.94
35.22
0.0510
1.80
35.21
12.0050
422.70
35.20
59.4100
2,091.23
35.18
0.0410
1.44
35.17
6.6920
235.36
35.16
0.0320
1.13
35.15
5.4550
191.74
35.14
0.3980
13.99
35.12
0.5760
20.23
35.11
0.3310
11.62
35.10
48.2390
1,693.19
35.09
0.4740
16.63
35.07
0.0500
1.75
35.06
0.4150
14.55
35.05
0.2270
7.96
35.04
1.3890
48.67
35.02
0.4220
14.78
35.01
6.3300
221.61
35.00
1,046.7060
36,634.71
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.3030
10.60
34.95
1.5340
53.61
34.94
2.0500
71.63
34.93
4.9980
174.58
34.92
0.3300
11.52
34.91
0.0800
2.79
34.90
5.7360
200.19
34.89
0.6750
23.55
34.88
0.5290
18.45
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
1.1250
39.20
34.83
0.1310
4.56
34.81
2.1980
76.51
34.80
177.1670
6,165.41
34.79
0.0460
1.60
34.78
119.8500
4,168.38
34.76
0.0320
1.11
34.75
7.1500
248.46
34.73
0.0360
1.25
34.72
0.0380
1.32
34.71
3.8710
134.36
34.70
3.8120
132.28
34.69
0.3830
13.29
34.68
0.2640
9.16
34.67
0.8500
29.47
34.66
0.1600
5.55
34.64
17.0520
590.68
34.62
0.0360
1.25
34.61
0.3590
12.42
34.60
1.9890
68.82
34.59
3.6120
124.94
34.58
0.0480
1.66
34.56
3.6800
127.18
34.55
0.3920
13.54
34.53
0.2000
6.91
34.52
0.2410
8.32
34.51
0.1600
5.52
34.50
2,220.3780
76,603.04
34.48
0.0680
2.34
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.8400
28.93
34.43
0.0500
1.72
34.42
0.0480
1.65
34.41
0.3690
12.70
34.40
118.5290
4,077.40
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
56.5240
1,942.73
34.35
15.5880
535.45
34.34
0.0480
1.65
34.33
1.9220
65.98
34.32
0.0320
1.10
34.31
0.4510
15.47
34.30
112.2120
3,848.87
34.29
0.0360
1.23
34.28
1.1990
41.10
34.27
0.1510
5.17
34.26
0.4380
15.01
34.25
4.7450
162.52
34.23
0.0940
3.22
34.22
0.1010
3.46
34.20
6.0210
205.92
34.19
0.4760
16.27
34.18
0.2060
7.04
34.17
4.2560
145.43
34.16
0.1080
3.69
34.15
0.0410
1.40
34.14
1.7100
58.38
34.13
0.1000
3.41
34.12
0.3330
11.36
34.11
0.3280
11.19
34.10
3.2730
111.61
34.09
0.1280
4.36
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
1.0910
37.15
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.01
0.3050
10.37
34.00
378.8200
12,879.88
33.99
0.0460
1.56
33.98
106.8990
3,632.43
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0680
2.31
33.94
0.0320
1.09
33.93
0.3330
11.30
33.92
0.0980
3.32
33.91
0.1170
3.97
33.90
7.4250
251.71
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.3660
12.39
33.84
0.0480
1.62
33.83
0.1200
4.06
33.82
7.1710
242.52
33.81
0.4740
16.03
33.80
30.0340
1,015.15
33.78
0.0680
2.30
33.77
134.6020
4,545.51
33.76
0.0480
1.62
33.75
0.3690
12.45
33.74
4.0680
137.25
33.72
0.0460
1.55
33.71
0.2000
6.74
33.70
0.0750
2.53
33.69
0.0830
2.80
33.68
0.2410
8.12
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.64
0.0550
1.85
33.63
3.3480
112.59
33.61
0.2640
8.87
33.60
0.8200
27.55
33.57
4.2580
142.94
33.56
0.3330
11.18
33.55
114.9820
3,857.65
33.54
0.0500
1.68
33.52
66.0010
2,212.35
33.51
0.0480
1.61
33.50
116.7590
3,911.43
33.48
0.1200
4.02
33.47
0.0930
3.11
33.46
0.0320
1.07
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1960
6.55
33.41
0.1180
3.94
33.40
0.0430
1.44
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
22.6700
756.04
33.33
0.1240
4.13
33.32
0.2410
8.03
33.30
22.5680
751.51
33.29
0.1050
3.50
33.27
51.2240
1,704.22
33.26
0.1060
3.53
33.24
15.7310
522.90
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
11.5910
384.82
33.19
0.0820
2.72
33.18
0.8550
28.37
33.17
3.0860
102.36
33.16
0.0820
2.72
33.15
0.1510
5.01
33.14
0.1200
3.98
33.13
0.0320
1.06
33.12
2,000.0000
66,240.00
33.11
0.0960
3.18
33.10
0.0910
3.01
33.09
0.1490
4.93
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.02
1.0470
34.57
33.00
481.2410
15,880.95
32.99
6.6300
218.72
32.98
0.2350
7.75
32.97
0.1030
3.40
32.96
48.3390
1,593.25
32.95
0.0510
1.68
32.94
0.4310
14.20
32.93
36.1970
1,191.97
32.92
0.0460
1.51
32.91
0.0680
2.24
32.90
39.0680
1,285.34
32.86
0.0360
1.18
32.85
9.8380
323.18
32.84
0.0380
1.25
32.82
0.0320
1.05
32.81
113.8500
3,735.42
32.80
0.7110
23.32
32.79
0.3280
10.76
32.78
0.3800
12.46
32.77
1.2560
41.16
32.76
0.1350
4.42
32.75
0.1040
3.41
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
0.1610
5.26
32.69
0.0480
1.57
32.68
60.2330
1,968.41
32.66
0.2580
8.43
32.65
0.0960
3.13
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1990
6.49
32.60
0.9990
32.57
32.59
0.0750
2.44
32.58
0.2060
6.71
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.0980
3.19
32.50
76.1250
2,474.06
32.47
0.1200
3.90
32.46
16.4050
532.51
32.45
0.0320
1.04
32.44
0.0970
3.15
32.43
80.3710
2,606.43
32.42
0.0360
1.17
32.41
4.5010
145.88
32.40
0.6000
19.44
32.38
0.0780
2.53
32.36
0.1880
6.08
32.35
0.3280
10.61
32.33
123.8910
4,005.40
32.32
0.0800
2.59
32.31
9.0880
293.63
32.30
0.0640
2.07
32.29
0.1550
5.00
32.28
0.1150
3.71
32.27
56.7650
1,831.81
32.24
0.4010
12.93
32.23
0.1060
3.42
32.22
0.0380
1.22
32.20
91.8630
2,957.99
32.19
0.0320
1.03
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
2.1270
68.30
32.10
3.8530
123.68
32.09
0.0360
1.16
32.08
0.0680
2.18
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.7160
22.95
32.03
0.0480
1.54
32.01
0.0880
2.82
32.00
245.4750
7,855.20
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2380
7.60
31.91
0.3960
12.64
31.90
2.2020
70.24
31.89
0.1510
4.82
31.88
0.2210
7.05
31.87
0.1350
4.30
31.86
1.0270
32.72
31.85
13.4570
428.61
31.83
0.0560
1.78
31.82
6.7150
213.67
31.81
0.1610
5.12
31.80
1.1980
38.10
31.78
0.0800
2.54
31.76
0.4140
13.15
31.75
0.0680
2.16
31.72
5.7390
182.04
31.71
0.2980
9.45
31.70
0.1030
3.27
31.68
0.3510
11.12
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
16.6020
524.96
31.61
15.8660
501.52
31.60
62.7580
1,983.15
31.59
0.0380
1.20
31.58
0.5340
16.86
31.56
3.2380
102.19
31.55
0.2250
7.10
31.54
0.0840
2.65
31.52
0.1740
5.48
31.50
179.2660
5,646.88
31.49
0.3330
10.49
31.48
3.7890
119.28
31.47
0.3280
10.32
31.45
0.0480
1.51
31.44
23.3260
733.37
31.43
0.1160
3.65
31.42
0.0680
2.14
31.39
3.4220
107.42
31.38
0.0880
2.76
31.37
51.5320
1,616.56
31.35
0.0890
2.79
31.33
0.0920
2.88
31.32
0.3640
11.40
31.31
0.0460
1.44
31.30
0.3330
10.42
31.29
4.7790
149.53
31.28
0.0350
1.09
31.26
0.0680
2.13
31.25
0.0860
2.69
31.24
0.0340
1.06
31.22
0.0340
1.06
31.21
0.1640
5.12
31.20
6.1370
191.47
31.19
0.0940
2.93
31.17
0.4720
14.71
31.16
0.1200
3.74
31.13
0.0380
1.18
31.12
0.0980
3.05
31.11
162.1950
5,045.89
31.10
0.1040
3.23
31.07
0.0680
2.11
31.04
0.0940
2.92
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
35.8460
1,111.23
30.99
0.1740
5.39
30.97
1.0140
31.40
30.96
0.7380
22.85
30.94
61.7920
1,911.84
30.93
0.3220
9.96
30.92
0.3330
10.30
30.91
57.2400
1,769.29
30.90
0.1940
5.99
30.88
40.7810
1,259.32
30.86
3.6470
112.55
30.84
0.1200
3.70
30.83
46.8250
1,443.61
30.82
0.0550
1.70
30.81
17.8940
551.31
30.80
0.1820
5.61
30.79
30.5640
941.07
30.78
0.0680
2.09
30.77
0.2030
6.25
30.76
0.2020
6.21
30.75
4.6500
142.99
30.73
0.6610
20.31
30.71
0.0480
1.47
30.70
0.2100
6.45
30.69
0.6930
21.27
30.68
0.1720
5.28
30.67
0.1720
5.28
30.66
0.3010
9.23
30.65
0.1730
5.30
30.64
0.7670
23.50
30.63
0.2560
7.84
30.62
0.2410
7.38
30.61
0.1730
5.30
30.60
2.7290
83.51
30.59
28.0640
858.48
30.58
0.5010
15.32
30.57
59.0360
1,804.73
30.56
36.4480
1,113.85
30.55
0.7740
23.65
30.54
0.1730
5.28
30.53
0.2930
8.95
30.52
0.3240
9.89
30.51
0.2970
9.06
30.50
174.0060
5,307.18
30.49
0.2250
6.86
30.48
0.1740
5.30
30.47
3.8680
117.86
30.46
0.2420
7.37
30.45
0.1740
5.30
30.44
0.5380
16.38
30.43
0.1740
5.29
30.42
0.1740
5.29
30.41
0.1740
5.29
30.40
0.1740
5.29
30.39
0.1740
5.29
30.38
0.2220
6.74
30.37
3.6320
110.30
30.36
89.5940
2,720.07
30.35
0.1750
5.31
30.34
0.2130
6.46
30.33
104.9240
3,182.34
30.32
105.9070
3,211.10
30.31
0.2780
8.43
30.30
122.2570
3,704.39
30.29
89.6450
2,715.35
30.28
52.9240
1,602.54
30.27
106.2320
3,215.64
30.26
0.1750
5.30
30.25
102.8910
3,112.45
30.24
3.8330
115.91
30.23
0.1750
5.29
30.22
0.7700
23.27
30.21
97.4540
2,944.09
30.20
5.5500
167.61
30.19
69.5360
2,099.29
30.18
3.5500
107.14
30.17
93.8950
2,832.81
30.16
4.6000
138.74
30.15
3.6700
110.65
30.14
3.9270
118.36
30.13
20.8320
627.67
30.12
8.5340
257.04
30.11
105.0770
3,163.87
30.10
14.9940
451.32
30.09
92.6340
2,787.36
30.08
3.5470
106.69
30.07
89.2590
2,684.02
30.06
3.5470
106.62
30.05
95.3300
2,864.67
30.04
3.5470
106.55
30.03
95.1290
2,856.72
30.02
3.5470
106.48
30.01
92.6340
2,779.95
30.00
19.4230
582.69
29.99
106.7060
3,200.11
29.98
8.8140
264.24
29.97
21.9670
658.35
29.96
6.0420
181.02
29.95
0.1720
5.15
30.06
29.93
22.0440
659.78
29.92
38.7740
1,160.12
29.91
108.1470
3,234.68
29.90
36.9650
1,105.25
29.89
112.0090
3,347.95
29.88
57.2050
1,709.29
29.87
100.1830
2,992.47
29.86
11.8470
353.75
29.85
106.2740
3,172.28
29.84
3.5480
105.87
29.83
89.2600
2,662.63
29.82
27.3010
814.12
29.81
92.6420
2,761.66
29.80
10.1370
302.08
29.79
92.9680
2,769.52
29.78
3.5480
105.66
29.77
92.6350
2,757.74
29.76
31.7820
945.83
29.75
92.6350
2,755.89
29.74
3.5480
105.52
29.73
3.5890
106.70
29.72
3.5970
106.90
29.71
0.2120
6.30
29.70
3.7560
111.55
29.69
0.3290
9.77
29.68
3.5490
105.33
29.67
0.1740
5.16
29.66
3.6690
108.82
29.65
3.5860
106.32
29.64
3.5970
106.62
29.63
3.5490
105.16
29.62
0.1740
5.15
29.61
3.5490
105.09
29.60
0.6270
18.56
29.59
16.5200
488.83
29.58
3.6040
106.61
29.57
0.1740
5.15
29.56
3.5980
106.36
29.55
0.1750
5.17
29.54
3.5500
104.87
29.53
3.7010
109.29
29.52
3.5500
104.80
29.51
3.5500
104.76
29.50
94.8800
2,798.96
29.49
8.8780
261.81
29.48
0.2230
6.57
29.47
0.2160
6.37
29.46
0.2690
7.92
29.45
0.1750
5.15
29.44
0.2550
7.51
29.43
49.2200
1,448.54
29.42
0.5080
14.95
29.41
26.4550
778.04
29.40
0.4220
12.41
29.39
0.1750
5.14
29.38
0.3310
9.72
29.37
101.9620
2,994.62
29.36
79.9720
2,347.98
29.35
105.8800
3,107.58
29.34
0.1760
5.16
29.33
104.4720
3,064.16
29.32
0.1760
5.16
29.31
79.9950
2,344.65
29.30
0.3300
9.67
29.29
0.1720
5.04
29.28
80.1820
2,347.73
29.27
0.5010
14.66
29.26
0.1720
5.03
29.25
67.2670
1,967.56
29.24
0.1720
5.03
29.23
0.6080
17.77
29.22
0.2930
8.56
29.21
0.1720
5.02
29.20
0.1720
5.02
29.19
0.1720
5.02
29.18
0.1720
5.02
29.17
31.5070
919.06
29.16
0.0510
1.49
29.15
1.0830
31.57
29.11
0.4740
13.80
29.10
0.1610
4.69
29.09
0.0380
1.11
29.08
13.2980
386.71
29.07
0.2030
5.90
29.06
0.0350
1.02
29.05
29.7620
864.59
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
1.2170
35.31
29.00
8,741.5560
253,505.12
28.98
0.0480
1.39
28.97
0.0380
1.10
28.95
1.5250
44.15
28.91
13.6230
393.84
28.90
0.0940
2.72
28.88
0.0930
2.69
28.85
0.3330
9.61
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.0480
1.38
28.80
3.7050
106.70
28.78
0.0800
2.30
28.77
0.2560
7.37
28.74
0.0480
1.38
28.70
15.2930
438.91
28.67
0.0380
1.09
28.66
5.3760
154.08
28.65
0.0990
2.84
28.63
0.0460
1.32
28.61
1.0000
28.61
28.60
13.5310
386.99
28.59
0.0940
2.69
28.57
0.5220
14.91
28.56
0.1510
4.31
28.55
10.0800
287.78
28.54
0.0380
1.08
28.52
0.1060
3.02
28.51
30.0000
855.30
28.50
43.6640
1,244.42
28.49
0.0480
1.37
28.48
2.2900
65.22
28.47
2.3250
66.19
28.46
0.1250
3.56
28.42
0.8440
23.99
28.41
0.1680
4.77
28.40
0.4250
12.07
28.38
0.0360
1.02
28.36
0.0460
1.30
28.35
0.5360
15.20
28.34
0.0360
1.02
28.33
0.1200
3.40
28.32
0.0480
1.36
28.31
0.1100
3.11
28.30
0.5380
15.23
28.29
0.3330
9.42
28.28
0.0510
1.44
28.25
0.0380
1.07
28.24
0.0480
1.36
28.21
3.1080
87.68
28.20
0.1610
4.54
28.17
0.2100
5.92
28.16
5.0880
143.28
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
6.9190
194.42
28.09
0.3000
8.43
28.08
0.0480
1.35
28.07
61.4430
1,724.71
28.06
3.0160
84.63
28.05
10.0000
280.50
28.04
0.5120
14.36
28.02
0.0760
2.13
28.01
37.1970
1,041.89
28.00
439.9020
12,317.26
27.94
1.0000
27.94
27.91
0.4320
12.06
27.90
0.2120
5.91
27.89
0.0800
2.23
27.88
0.1550
4.32
27.83
0.2060
5.73
27.82
0.1270
3.53
27.80
19.1100
531.26
27.79
6.1530
170.99
27.75
0.2790
7.74
27.73
10.9450
303.50
27.72
0.4650
12.89
27.69
10.8350
300.02
27.68
152.2420
4,214.06
27.67
5.3320
147.54
27.66
5.4190
149.89
27.65
0.0380
1.05
27.64
0.1280
3.54
27.63
0.0770
2.13
27.61
0.0390
1.08
27.60
44.2170
1,220.39
27.59
0.2450
6.76
27.58
0.0480
1.32
27.55
43.6800
1,203.38
27.54
0.1200
3.30
27.53
0.8070
22.22
27.51
35.9860
989.97
27.50
228.1490
6,274.10
27.47
0.0550
1.51
27.45
0.4440
12.19
27.42
0.0870
2.39
27.40
0.1940
5.32
27.36
0.0510
1.40
27.35
0.4350
11.90
27.34
0.3810
10.42
27.33
0.0920
2.51
27.31
10.9840
299.97
27.30
0.3160
8.63
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.25
1.2390
33.76
27.24
73.4590
2,001.02
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.0440
1.20
27.19
1.0080
27.41
27.18
5.2720
143.29
27.17
0.0480
1.30
27.16
0.3330
9.04
27.15
0.9960
27.04
27.11
0.0550
1.49
27.10
9.6820
262.38
27.09
0.0480
1.30
27.06
20.0000
541.20
27.02
0.4740
12.81
27.01
0.2030
5.48
27.00
127.2010
3,434.43
26.99
0.2020
5.45
26.98
0.1710
4.61
26.97
0.3330
8.98
26.94
0.0550
1.48
26.93
0.2970
8.00
26.92
0.0480
1.29
26.90
0.0730
1.96
26.88
18.5770
499.35
26.85
0.0940
2.52
26.84
0.0480
1.29
26.82
1.0000
26.82
26.81
0.0380
1.02
26.80
0.0480
1.29
26.78
0.4130
11.06
26.76
0.1030
2.76
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.5580
68.30
26.68
0.0990
2.64
26.66
3.8420
102.43
26.60
0.2750
7.32
26.59
0.3330
8.85
26.58
0.0550
1.46
26.56
0.0800
2.12
26.55
45.0000
1,194.75
26.53
0.0380
1.01
26.52
0.4740
12.57
26.51
0.0480
1.27
26.50
2.0450
54.19
26.45
0.1550
4.10
26.44
1.3860
36.65
26.43
0.0480
1.27
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.5430
14.34
26.39
0.0510
1.35
26.38
60.1210
1,585.99
26.35
0.0480
1.26
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.27
0.0480
1.26
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
0.2490
6.52
26.19
0.0730
1.91
26.18
0.0480
1.26
26.17
0.2750
7.20
26.12
0.0800
2.09
26.10
0.2600
6.79
26.08
1.8910
49.32
26.05
30.0550
782.93
26.03
0.3330
8.67
26.02
52.9940
1,378.90
26.00
21.6150
561.99
25.98
1.4350
37.28
25.94
0.0480
1.25
25.90
0.3550
9.19
25.88
0.0550
1.42
25.87
1.8550
47.99
25.85
6.8170
176.22
25.84
0.3330
8.60
25.81
0.0510
1.32
25.80
0.2150
5.55
25.79
5.5020
141.90
25.77
0.0480
1.24
25.70
0.4440
11.41
25.69
0.0480
1.23
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
11.2910
289.61
25.63
0.2750
7.05
25.61
0.0480
1.23
25.60
0.0540
1.38
25.56
102.9660
2,631.81
25.55
54.0070
1,379.88
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.1030
2.63
25.50
37.4580
955.18
25.49
0.0730
1.86
25.46
0.3330
8.48
25.45
0.0800
2.04
25.44
0.0480
1.22
25.40
0.0550
1.40
25.37
0.1200
3.04
25.36
0.2030
5.15
25.35
0.0550
1.39
25.33
0.0920
2.33
25.31
3.1160
78.87
25.30
49.7430
1,258.50
25.28
0.0480
1.21
25.27
0.3330
8.41
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.20
8.2640
208.25
25.17
0.0550
1.38
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1680
4.22
25.10
0.1550
3.89
25.09
0.3330
8.35
25.07
0.4740
11.88
25.06
43.5630
1,091.69
25.03
0.0480
1.20
25.01
0.0800
2.00
25.00
1,296.5850
32,414.63
24.96
0.0510
1.27
24.95
0.0480
1.20
24.90
0.4940
12.30
24.89
0.1010
2.51
24.87
0.0480
1.19
24.86
0.1200
2.98
24.84
0.6340
15.75
24.81
0.0730
1.81
24.80
339.8240
8,427.64
24.79
0.0800
1.98
24.78
0.0480
1.19
24.71
0.3330
8.23
24.70
0.0480
1.19
24.69
0.0510
1.26
24.66
0.0520
1.28
24.62
0.0480
1.18
24.61
0.4740
11.67
24.60
0.3410
8.39
24.58
0.1550
3.81
24.57
0.0800
1.97
24.54
0.0480
1.18
24.52
0.3330
8.17
24.50
1.5810
38.73
24.45
0.0480
1.17
24.42
0.0510
1.25
24.41
20.4830
499.99
24.40
0.0610
1.49
24.37
0.0480
1.17
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.30
0.1610
3.91
24.29
0.0480
1.17
24.21
0.0480
1.16
24.20
10.4180
252.12
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
0.0800
1.93
24.12
0.0480
1.16
24.11
0.1010
2.44
24.10
0.1200
2.89
24.09
52.3180
1,260.34
24.07
0.1550
3.73
24.05
53.8240
1,294.47
24.04
0.0480
1.15
24.00
52.2910
1,254.98
23.96
0.3810
9.13
23.90
0.0800
1.91
23.88
0.0990
2.36
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
24.2990
578.32
23.77
0.3330
7.92
23.72
10.5390
249.99
23.71
0.0480
1.14
23.70
1.2360
29.29
23.68
0.0800
1.89
23.63
0.0480
1.13
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.3330
7.85
23.57
0.1550
3.65
23.55
0.4720
11.12
23.51
0.0730
1.72
23.50
212.8500
5,001.98
23.47
0.0480
1.13
23.46
0.0800
1.88
23.40
0.2290
5.36
23.39
0.3330
7.79
23.38
0.0480
1.12
23.37
0.3350
7.83
23.36
0.0510
1.19
23.34
0.3000
7.00
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
1.5480
36.07
23.26
0.4740
11.03
23.24
0.0800
1.86
23.22
0.0480
1.11
23.20
0.4010
9.30
23.14
0.0480
1.11
23.13
0.1200
2.78
23.11
1.0000
23.11
23.10
0.2120
4.90
23.08
0.1550
3.58
23.05
0.0480
1.11
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
410.0700
9,431.61
22.97
0.0480
1.10
22.89
0.1680
3.85
22.88
3.1730
72.60
22.84
0.0510
1.16
22.83
0.9620
21.96
22.81
0.0480
1.09
22.80
0.3280
7.48
22.73
0.0440
1.00
22.72
0.0480
1.09
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3810
8.63
22.60
0.2430
5.49
22.59
0.0510
1.15
22.58
0.6070
13.71
22.56
0.0480
1.08
22.55
32.0390
722.48
22.50
4.3600
98.10
22.48
0.0480
1.08
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1370
3.07
22.36
0.2350
5.25
22.34
0.0510
1.14
22.31
4.3510
97.07
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
6.4220
142.95
22.23
0.2730
6.07
22.22
107.8680
2,396.83
22.20
2.3710
52.64
22.15
0.0480
1.06
22.13
0.1550
3.43
22.10
1.0510
23.23
22.08
22.6440
499.98
22.07
0.3810
8.41
22.06
362.6470
7,999.99
22.00
200.3040
4,406.69
21.98
0.0480
1.06
21.97
0.1200
2.64
21.94
1.9640
43.09
21.93
1.0000
21.93
21.90
0.3640
7.97
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
1.7480
38.14
21.80
0.1760
3.84
21.78
0.1010
2.20
21.75
0.1200
2.61
21.74
0.0480
1.04
21.70
0.3330
7.23
21.68
0.0730
1.58
21.67
0.1550
3.36
21.65
0.0480
1.04
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.58
46.0190
993.09
21.57
0.0480
1.04
21.53
0.1200
2.58
21.51
0.3330
7.16
21.50
368.4970
7,922.69
21.49
0.0480
1.03
21.44
0.1550
3.32
21.41
0.0480
1.03
21.40
0.1160
2.48
21.37
0.0510
1.09
21.33
0.0520
1.11
21.32
0.3810
8.12
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.0480
1.02
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
56.0970
1,189.26
21.16
0.0480
1.02
21.14
0.0510
1.08
21.13
0.3330
7.04
21.10
0.0730
1.54
21.09
0.1200
2.53
21.08
0.0480
1.01
21.00
406.9690
8,546.35
20.99
0.2390
5.02
20.94
0.3330
6.97
20.92
0.3420
7.15
20.90
0.0510
1.07
20.88
500.0000
10,440.00
Recent Trades
Price
Size
Time
30.1000
0.0650
16:18:21
30.0400
8.9610
16:18:21
30.0400
3.4510
16:18:21
30.0400
3.4510
16:18:21
30.0400
3.4510
16:18:21
30.0600
1.4700
16:18:21
30.0600
3.0000
16:18:21
30.0400
0.8600
16:18:21
30.0500
17.8220
16:18:21
30.0400
3.3750
16:18:21
30.0500
2.1360
16:18:24
30.0600
0.1720
16:18:25
30.0600
17.4270
16:18:25
30.0600
1.8870
16:18:25
30.0500
0.1720
16:18:27
30.0400
0.1720
16:18:28
30.0400
1.6560
16:18:28
30.0300
0.1720
16:18:28
30.0300
6.4350
16:18:28
30.0200
0.0890
16:18:30
30.0500
0.1720
16:18:31
30.0500
2.4950
16:18:31
30.0500
0.4460
16:18:32
30.0500
1.6560
16:18:32
30.0500
0.3310
16:18:33
30.0600
0.1720
16:18:34
30.0700
0.1720
16:18:34
30.0600
0.1720
16:18:35
30.0600
0.1720
16:18:35
30.0600
0.4140
16:18:35
30.0700
0.1720
16:18:38
30.0500
0.1720
16:18:48
30.0400
0.1720
16:18:48
30.0400
1.6140
16:18:50
30.0500
0.1720
16:18:52
30.0400
5.1850
16:18:53
30.0600
4.9950
16:18:58
30.0600
0.1720
16:18:58
30.0500
2.0000
16:19:00
30.0400
0.1720
16:19:02
30.0300
0.1720
16:19:02
30.0300
3.3750
16:19:02
30.0300
7.3200
16:19:02
30.0300
0.0810
16:19:02
30.0500
2.7830
16:19:02
30.0500
1.8490
16:19:02
30.0500
1.1300
16:19:02
30.0500
1.1300
16:19:02
30.0500
1.1300
16:19:02
30.0500
1.1300
16:19:02
30.0500
1.1300
16:19:02
30.0500
9.3840
16:19:03
30.0500
26.9090
16:19:03
30.0500
3.9500
16:19:03
30.0500
1.6160
16:19:03
30.0500
0.0980
16:19:03
30.0500
2.1720
16:19:03
30.0400
0.1720
16:19:15
30.0400
3.3750
16:19:16
30.0400
0.3440
16:19:16
30.0400
2.4950
16:19:16
30.0500
2.4950
16:19:16
30.0500
0.2900
16:19:16
30.0500
0.2900
16:19:16
30.0500
0.2900
16:19:16
30.0500
3.1100
16:19:16
30.0500
1.1790
16:19:16
30.0300
0.1720
16:19:26
30.0200
0.1720
16:19:28
30.0100
0.3130
16:19:28
30.0300
0.4760
16:19:28
30.0300
1.2360
16:19:30
30.0400
0.1720
16:19:31
30.0400
0.4930
16:19:31
30.0400
0.0230
16:19:31
30.0500
0.6530
16:19:31
30.0200
0.1720
16:20:01
30.0200
0.2430
16:20:01
30.0300
0.0340
16:20:01
30.0300
0.0500
16:20:01
30.0300
0.4750
16:20:01
30.0300
0.1600
16:20:13
30.0100
0.8310
16:20:14
30.0100
0.1720
16:20:14
30.0000
0.1720
16:20:21
30.0000
0.0360
16:20:21
30.0000
4.2390
16:20:23
30.0000
1.0330
16:20:23
30.0000
1.0000
16:20:34
29.9900
0.1720
16:20:42
29.9900
0.1480
16:20:42
29.9800
0.1720
16:20:42
29.9700
0.1720
16:20:42
29.9700
3.3040
16:20:42
29.9700
0.0480
16:20:43
29.9600
0.1720
16:20:55
29.9500
0.1720
16:20:58
29.9400
0.1720
16:21:04
29.9400
0.0550
16:21:04
29.9400
0.0640
16:21:04