English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.08
Open
80.75000000
Low
75.58000000
High
81.65000000
Vol
2,865,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.14
6.0040
493.17
82.13
3.5600
292.38
82.12
7.6240
626.08
82.11
10.6360
873.32
82.10
261.1210
21,438.03
82.09
1.5080
123.79
82.08
28.2870
2,321.80
82.07
3.9410
323.44
82.06
10.7340
880.83
82.05
34.0460
2,793.47
82.04
4.4280
363.27
82.03
21.4010
1,755.52
82.02
4.1590
341.12
82.01
2.8710
235.45
82.00
2,849.4600
233,655.72
81.99
112.3780
9,213.87
81.98
54.9280
4,503.00
81.97
8.0490
659.78
81.96
14.5570
1,193.09
81.95
20.2370
1,658.42
81.94
19.2560
1,577.84
81.93
3.2860
269.22
81.92
2.9320
240.19
81.91
5.4810
448.95
81.90
493.8900
40,449.59
81.89
9.2530
757.73
81.88
7.0940
580.86
81.87
3.9180
320.77
81.86
4.3840
358.87
81.85
46.5540
3,810.44
81.84
9.0080
737.21
81.83
2.0350
166.52
81.82
1.0040
82.15
81.81
261.0910
21,359.85
81.80
295.5480
24,175.83
81.79
15.3890
1,258.67
81.78
5.0840
415.77
81.77
7.4150
606.32
81.76
7.7500
633.64
81.75
15.0080
1,226.90
81.74
7.8490
641.58
81.73
3.0460
248.95
81.72
2.6570
217.13
81.71
7.3800
603.02
81.70
644.9270
52,690.54
81.69
14.7270
1,203.05
81.68
8.4370
689.13
81.67
55.6740
4,546.90
81.66
27.9630
2,283.46
81.65
149.0670
12,171.32
81.64
10.2160
834.03
81.63
111.6020
9,110.07
81.62
6.6070
539.26
81.61
1.8740
152.94
81.60
146.8830
11,985.65
81.59
18.3420
1,496.52
81.58
6.3890
521.21
81.57
4.6080
375.87
81.56
24.7750
2,020.65
81.55
317.0210
25,853.06
81.54
1.2540
102.25
81.53
3.4060
277.69
81.52
6.6420
541.46
81.51
4.5100
367.61
81.50
622.8750
50,764.31
81.49
163.9670
13,361.67
81.48
4.6390
377.99
81.47
2.6960
219.64
81.46
4.4860
365.43
81.45
6.3490
517.13
81.44
4.2380
345.14
81.43
15.9390
1,297.91
81.42
14.0330
1,142.57
81.41
1.5170
123.50
81.40
617.9920
50,304.55
81.39
12.4760
1,015.42
81.38
7.1660
583.17
81.37
5.6160
456.97
81.36
6.7030
545.36
81.35
4.8720
396.34
81.34
2.2720
184.80
81.33
20.8510
1,695.81
81.32
3.0630
249.08
81.31
85.2440
6,931.19
81.30
230.3740
18,729.41
81.29
2.6610
216.31
81.28
3.5960
292.28
81.27
0.7170
58.27
81.26
7.0480
572.72
81.25
297.0350
24,134.09
81.24
18.3030
1,486.94
81.23
7.5790
615.64
81.22
40.6690
3,303.14
81.21
24.0450
1,952.69
81.20
124.0630
10,073.92
81.19
40.0710
3,253.36
81.18
203.9250
16,554.63
81.17
5.9380
481.99
81.16
5.4470
442.08
81.15
14.1340
1,146.97
81.14
138.2860
11,220.53
81.13
15.7610
1,278.69
81.12
1.8250
148.04
81.11
6.3260
513.10
81.10
18.8540
1,529.06
81.09
7.6150
617.50
81.08
0.9370
75.97
81.07
5.2150
422.78
81.06
2.0790
168.52
81.05
3.5210
285.38
81.04
1.5740
127.56
81.03
2.9450
238.63
81.02
9.6730
783.71
81.01
4.0800
330.52
81.00
4,750.0070
384,750.57
80.99
119.5740
9,684.30
80.98
1.4630
118.47
80.97
3.4290
277.65
80.96
2.7710
224.34
80.95
14.0660
1,138.64
80.94
2.1910
177.34
80.93
72.4880
5,866.45
80.92
2.7260
220.59
80.91
4.6300
374.61
80.90
24.0520
1,945.81
80.89
9.1330
738.77
80.88
5.1580
417.18
80.87
5.0290
406.70
80.86
2.0500
165.76
80.85
3.8800
313.70
80.84
26.9750
2,180.66
80.83
25.5210
2,062.86
80.82
5.0060
404.58
80.81
26.1920
2,116.58
80.80
41.4910
3,352.47
80.79
4.7090
380.44
80.78
8.0360
649.15
80.77
21.5760
1,742.69
80.76
5.4060
436.59
80.75
12.5890
1,016.56
80.74
3.7900
306.00
80.73
4.5640
368.45
80.72
2.2880
184.69
80.71
11.3140
913.15
80.70
26.2460
2,118.05
80.69
0.4740
38.25
80.68
29.2570
2,360.45
80.67
4.7030
379.39
80.66
18.1380
1,463.01
80.65
2.3580
190.17
80.64
6.8790
554.72
80.63
4.8770
393.23
80.62
7.5710
610.37
80.61
5.5550
447.79
80.60
59.6050
4,804.16
80.59
22.8370
1,840.43
80.58
5.8040
467.69
80.57
6.1590
496.23
80.56
8.2480
664.46
80.55
37.5090
3,021.35
80.54
18.4130
1,482.98
80.53
3.0520
245.78
80.52
10.0290
807.54
80.51
2.5210
202.97
80.50
479.9350
38,634.77
80.49
12.3210
991.72
80.48
13.9670
1,124.06
80.47
4.7430
381.67
80.46
5.9930
482.20
80.45
5.9240
476.59
80.44
4.6570
374.61
80.43
16.0590
1,291.63
80.42
3.1170
250.67
80.41
16.2210
1,304.33
80.40
14.9010
1,198.04
80.39
43.5590
3,501.71
80.38
2.8720
230.85
80.37
5.4050
434.40
80.36
8.4380
678.08
80.35
6.7070
538.91
80.34
10.5160
844.86
80.33
10.3340
830.13
80.32
2.0030
160.88
80.31
5.7970
465.56
80.30
195.0390
15,661.63
80.29
51.5220
4,136.70
80.28
41.0960
3,299.19
80.27
1.3500
108.36
80.26
2.5820
207.23
80.25
10.5660
847.92
80.24
5.7430
460.82
80.23
0.6110
49.02
80.22
2.5590
205.28
80.21
5.2590
421.82
80.20
26.8470
2,153.13
80.19
8.4410
676.88
80.18
9.1160
730.92
80.17
5.7190
458.49
80.16
40.4850
3,245.28
80.15
2.8810
230.91
80.14
12.3200
987.32
80.13
3.8460
308.18
80.12
3.5370
283.38
80.11
23.3920
1,873.93
80.10
49.7360
3,983.85
80.09
1,001.2310
80,188.59
80.08
6.4860
519.40
80.07
4.1140
329.41
80.06
22.6470
1,813.12
80.05
5.6290
450.60
80.04
1.1580
92.69
80.03
7.9050
632.64
80.02
14.5700
1,165.89
80.01
22.6730
1,814.07
80.00
3,701.8950
296,151.60
79.99
4.9540
396.27
79.98
221.6940
17,731.09
79.97
28.8850
2,309.93
79.96
65.7670
5,258.73
79.95
6.6650
532.87
79.94
7.4710
597.23
79.93
2.0590
164.58
79.92
2.6540
212.11
79.91
8.0430
642.72
79.90
63.7600
5,094.42
79.89
22.9670
1,834.83
79.88
5.1820
413.94
79.87
12.8360
1,025.21
79.86
18.0170
1,438.84
79.85
10.5260
840.50
79.84
7.4240
592.73
79.83
3.3470
267.19
79.82
2.9150
232.68
79.81
84.6980
6,759.75
79.80
331.2490
26,433.67
79.79
1.9030
151.84
79.78
3.0690
244.84
79.77
3.4540
275.53
79.76
3.9590
315.77
79.75
10.0990
805.40
79.74
12.0440
960.39
79.73
2.7250
217.26
79.72
31.7940
2,534.62
79.71
13.8800
1,106.37
79.70
16.5010
1,315.13
79.69
1.9570
155.95
79.68
178.4080
14,215.55
79.67
14.1840
1,130.04
79.66
10.3140
821.61
79.65
26.1180
2,080.30
79.64
4.6140
367.46
79.63
13.5770
1,081.14
79.62
1.1340
90.29
79.61
5.4770
436.02
79.60
27.0000
2,149.20
79.59
7.9570
633.30
79.58
8.6350
687.17
79.57
1.2960
103.12
79.56
3.5690
283.95
79.55
25.0500
1,992.73
79.54
3.3120
263.44
79.53
145.9490
11,607.32
79.52
2.2030
175.18
79.51
0.9710
77.20
79.50
531.0860
42,221.34
79.49
5.3400
424.48
79.48
0.7160
56.91
79.47
2.2970
182.54
79.46
12.2770
975.53
79.45
2.4410
193.94
79.44
695.5350
55,253.30
79.43
7.0780
562.21
79.42
11.0220
875.37
79.41
4.7080
373.86
79.40
12.0270
954.94
79.39
4.1850
332.25
79.38
2.4840
197.18
79.37
18.6930
1,483.66
79.36
4.1620
330.30
79.35
17.6140
1,397.67
79.34
2.2760
180.58
79.33
14.0810
1,117.05
79.32
103.9880
8,248.33
79.31
3.4530
273.86
79.30
148.1600
11,749.09
79.29
3.7130
294.40
79.28
41.9530
3,326.03
79.27
0.8340
66.11
79.26
2.0270
160.66
79.25
9.1750
727.12
79.24
2.1750
172.35
79.23
10.0850
799.03
79.22
2.5280
200.27
79.21
14.0050
1,109.34
79.20
161.5150
12,791.99
79.19
0.6330
50.13
79.18
123.8050
9,802.88
79.17
1.4860
117.65
79.16
6.5430
517.94
79.15
48.8750
3,868.46
79.14
2.3000
182.02
79.13
0.6170
48.82
79.12
15.6580
1,238.86
79.11
4.1350
327.12
79.10
12.0680
954.58
79.09
7.7240
610.89
79.08
4.7300
374.05
79.07
1.0150
80.26
79.06
120.7490
9,546.42
79.05
9.8100
775.48
79.04
15.4080
1,217.85
79.03
0.9470
74.84
79.02
2.0980
165.78
79.01
0.4080
32.24
79.00
3,470.1860
274,144.69
78.99
29.1090
2,299.32
78.98
100.8180
7,962.61
78.97
37.9380
2,995.96
78.96
13.9890
1,104.57
78.95
6.0050
474.09
78.94
0.8160
64.42
78.93
79.1860
6,250.15
78.92
4.1050
323.97
78.91
3.8250
301.83
78.90
14.1690
1,117.93
78.89
3.3540
264.60
78.88
36.4290
2,873.52
78.87
4.0730
321.24
78.86
32.7720
2,584.40
78.85
53.1740
4,192.77
78.84
11.1850
881.83
78.83
57.6700
4,546.13
78.82
1.2640
99.63
78.81
6.2890
495.64
78.80
13.5060
1,064.27
78.79
4.1730
328.79
78.78
3.2070
252.65
78.77
6.4680
509.48
78.76
77.5600
6,108.63
78.75
40.2710
3,171.34
78.74
3.3940
267.24
78.73
2.7050
212.96
78.72
2.7130
213.57
78.71
7.8310
616.38
78.70
4,264.5190
335,617.65
78.69
17.1960
1,353.15
78.68
0.8790
69.16
78.67
1.2550
98.73
78.66
6.1420
483.13
78.65
2.1170
166.50
78.64
3.0560
240.32
78.63
11.7950
927.44
78.62
2.5210
198.20
78.61
8.9410
702.85
78.60
15.9080
1,250.37
78.59
6.5760
516.81
78.58
3.7310
293.18
78.57
7.7670
610.25
78.56
24.6940
1,939.96
78.55
6.9840
548.59
78.54
4.1480
325.78
78.53
3.0090
236.30
78.52
7.1900
564.56
78.51
153.8700
12,080.33
78.50
668.5430
52,480.63
78.49
2.6780
210.20
78.48
2.1560
169.20
78.47
0.8570
67.25
78.46
3.2460
254.68
78.45
12.0090
942.11
78.44
12.3920
972.03
78.43
0.8090
63.45
78.42
15.3690
1,205.24
78.41
1.8530
145.29
78.40
22.4360
1,758.98
78.39
1.9370
151.84
78.38
8.4750
664.27
78.37
16.6140
1,302.04
78.36
6.0500
474.08
78.35
10.5420
825.97
78.34
4.3830
343.36
78.33
13.3970
1,049.39
78.32
4.6920
367.48
78.31
9.0960
712.31
78.30
207.1110
16,216.79
78.29
38.5240
3,016.04
78.28
54.0060
4,227.59
78.27
3.6410
284.98
78.26
2.9600
231.65
78.25
101.8970
7,973.44
78.24
463.7920
36,287.09
78.23
1.6860
131.90
78.22
89.2520
6,981.29
78.21
5.0100
391.83
78.20
14,476.8380
1,132,088.73
78.19
6.7060
524.34
78.18
6.5590
512.78
78.17
5.3480
418.05
78.16
1.9430
151.86
78.15
4.5360
354.49
78.14
0.9660
75.48
78.13
6.1820
483.00
78.12
3.3830
264.28
78.11
3.6010
281.27
78.10
23.2260
1,813.95
78.09
10.0810
787.23
78.08
2.4070
187.94
78.07
6.0680
473.73
78.06
4.7450
370.39
78.05
13.1370
1,025.34
78.04
3.3750
263.39
78.03
6.5190
508.68
78.02
329.1160
25,677.63
78.01
1.4490
113.04
78.00
1,061.2790
82,779.76
77.99
10.0350
782.63
77.98
1.4490
112.99
77.97
4.5070
351.41
77.96
9.7590
760.81
77.95
9.0510
705.53
77.94
0.6610
51.52
77.93
1.3640
106.30
77.92
3.7100
289.08
77.91
3.9180
305.25
77.90
17.8060
1,387.09
77.89
1.1050
86.07
77.88
1.4130
110.04
77.87
5.2820
411.31
77.86
1.6140
125.67
77.85
1.9740
153.68
77.84
159.2100
12,392.91
77.83
84.2280
6,555.47
77.82
12.8020
996.25
77.81
2.4800
192.97
77.80
13.7530
1,069.98
77.79
0.5310
41.31
77.78
645.3450
50,194.93
77.77
29.4020
2,286.59
77.76
172.3780
13,404.11
77.75
15.9250
1,238.17
77.74
280.6840
21,820.37
77.73
2.6040
202.41
77.72
6.4660
502.54
77.71
983.0190
76,390.41
77.70
27.3640
2,126.18
77.69
12.3640
960.56
77.68
6.1730
479.52
77.67
12.3070
955.88
77.66
17.2750
1,341.58
77.65
0.8900
69.11
77.64
2.1270
165.14
77.63
14.5880
1,132.47
77.62
2.1890
169.91
77.61
1.2610
97.87
77.60
55.2400
4,286.62
77.59
4.6740
362.66
77.58
1.6790
130.26
77.57
1,348.8250
104,628.36
77.56
217.4340
16,864.18
77.55
186.7680
14,483.86
77.54
7.4120
574.73
77.53
2.2140
171.65
77.52
46.2600
3,586.08
77.51
10.8590
841.68
77.50
175.0000
13,562.50
77.49
1.9480
150.95
77.48
0.7700
59.66
77.47
553.0970
42,848.42
77.46
45.9830
3,561.84
77.45
3.1780
246.14
77.44
831.9770
64,428.30
77.43
14.4530
1,119.10
77.42
435.0820
33,684.05
77.41
402.7960
31,180.44
77.40
968.4790
74,960.27
77.39
51.9110
4,017.39
77.38
1,038.7060
80,375.07
77.37
707.3820
54,730.15
77.36
284.2980
21,993.29
77.35
950.2730
73,503.62
77.34
116.3800
9,000.83
77.33
460.8250
35,635.60
77.32
1,092.3560
84,460.97
77.31
193.0850
14,927.40
77.30
854.2700
66,035.07
77.29
1,068.8310
82,609.95
77.28
124.3410
9,609.07
77.27
460.5230
35,584.61
77.26
217.0930
16,772.61
77.25
1,150.4070
88,868.94
77.24
402.6590
31,101.38
77.23
1,007.1640
77,783.28
77.22
895.5340
69,153.14
77.21
1,205.2430
93,056.81
77.20
852.5250
65,814.93
77.19
1,240.8480
95,781.06
77.18
461.1870
35,594.41
77.17
300.6090
23,198.00
77.16
299.3140
23,095.07
77.15
334.5590
25,811.23
77.08
77.14
863.4310
66,605.07
77.13
451.9320
34,857.52
77.12
613.4320
47,307.88
77.11
1,223.3680
94,333.91
77.10
1,413.1230
108,951.78
77.09
3,120.2880
240,543.00
77.08
795.3230
61,303.50
77.07
241.6280
18,622.27
77.06
397.0850
30,599.37
77.05
1,459.8000
112,477.59
77.04
2,696.8250
207,763.40
77.03
289.9580
22,335.46
77.02
1,287.8320
99,188.82
77.01
3,624.8490
279,149.62
77.00
270.2090
20,806.09
76.99
594.4380
45,765.78
76.98
2,662.8070
204,982.88
76.97
165.0110
12,700.90
76.96
748.9770
57,641.27
76.95
2,792.5100
214,883.64
76.94
86.1570
6,628.92
76.93
443.0420
34,083.22
76.92
2,693.9300
207,217.10
76.91
19.7060
1,515.59
76.90
475.0960
36,534.88
76.89
46.9070
3,606.68
76.88
93.4250
7,182.51
76.87
533.5190
41,011.61
76.86
1,716.5610
131,934.88
76.85
71.2760
5,477.56
76.84
100.6220
7,731.79
76.83
1,368.3950
105,133.79
76.82
1,075.9180
82,652.02
76.81
43.8810
3,370.50
76.80
101.0260
7,758.80
76.79
1,349.0340
103,592.32
76.78
627.9070
48,210.70
76.77
69.7200
5,352.40
76.76
123.2000
9,456.83
76.75
44.1150
3,385.83
76.74
45.7940
3,514.23
76.73
81.0190
6,216.59
76.72
1,379.7620
105,855.34
76.71
45.2040
3,467.60
76.70
424.4580
32,555.93
76.69
48.5640
3,724.37
76.68
76.6160
5,874.91
76.67
906.0370
69,465.86
76.66
121.6630
9,326.69
76.65
1,352.8860
103,698.71
76.64
43.2050
3,311.23
76.63
52.5460
4,026.60
76.62
35.3180
2,706.07
76.61
1.7020
130.39
76.60
122.1830
9,359.22
76.59
2.6860
205.72
76.58
0.7120
54.52
76.57
47.7300
3,654.69
76.56
31.6110
2,420.14
76.55
18.3880
1,407.60
76.54
5.0380
385.61
76.53
31.3620
2,400.13
76.52
0.8920
68.26
76.51
52.0370
3,981.35
76.50
591.3650
45,239.42
76.49
4.4720
342.06
76.48
21.4350
1,639.35
76.47
6.5730
502.64
76.46
41.2390
3,153.13
76.45
40.9810
3,133.00
76.44
0.9260
70.78
76.43
273.8540
20,930.66
76.42
134.1030
10,248.15
76.41
1.4110
107.81
76.40
11.0450
843.84
76.39
2.9070
222.07
76.38
3.4150
260.84
76.37
1.8610
142.12
76.36
50.7520
3,875.42
76.35
7.5080
573.24
76.34
9.1420
697.90
76.33
98.1650
7,492.93
76.32
14.4500
1,102.82
76.31
8.2070
626.28
76.30
76.1520
5,810.40
76.29
5.1820
395.33
76.28
9.6670
737.40
76.27
1.4030
107.01
76.26
6.2420
476.01
76.25
29.3280
2,236.26
76.24
3.5970
274.24
76.23
7.4640
568.98
76.22
36.9620
2,817.24
76.21
337.2320
25,700.45
76.20
68.5650
5,224.65
76.19
1.4350
109.33
76.18
10.1770
775.28
76.17
11.6670
888.68
76.16
181.9770
13,859.37
76.15
11.7200
892.48
76.14
35.2100
2,680.89
76.13
666.5890
50,747.42
76.12
24.6560
1,876.81
76.11
5.0830
386.87
76.10
37.0630
2,820.49
76.09
5.3740
408.91
76.08
39.1210
2,976.33
76.07
6.7580
514.08
76.06
18.3200
1,393.42
76.05
74.2520
5,646.86
76.04
4.9320
375.03
76.03
352.3290
26,787.57
76.02
0.8900
67.66
76.01
2.1030
159.85
76.00
2,775.5790
210,944.00
75.99
29.6750
2,255.00
75.98
24.6420
1,872.30
75.97
474.4310
36,042.52
75.96
12.3130
935.30
75.95
281.9810
21,416.46
75.94
10.9160
828.96
75.93
1.1540
87.62
75.92
1.3010
98.77
75.91
8.3520
634.00
75.90
144.9310
11,000.26
75.89
1,732.2910
131,463.56
75.88
25.1790
1,910.58
75.87
27.7370
2,104.41
75.86
35.0020
2,655.25
75.85
2.9250
221.86
75.84
18.2840
1,386.66
75.83
4.3250
327.96
75.82
5.2080
394.87
75.81
23.2220
1,760.46
75.80
101.9670
7,729.10
75.79
5.7770
437.84
75.78
7.1830
544.33
75.77
15.8780
1,203.08
75.76
30.9550
2,345.15
75.75
47.0070
3,560.78
75.74
3.4970
264.86
75.73
7.2950
552.45
75.72
1.5380
116.46
75.71
8.0440
609.01
75.70
179.6080
13,596.33
75.69
8.9740
679.24
75.68
252.6930
19,123.81
75.67
3.7710
285.35
75.66
399.1410
30,199.01
75.65
2.0620
155.99
75.64
7.7810
588.55
75.63
33.4130
2,527.03
75.62
1.6930
128.02
75.61
4.4960
339.94
75.60
697.6100
52,739.32
75.59
2.0030
151.41
75.58
10.8500
820.04
75.57
17.6630
1,334.79
75.56
233.4530
17,639.71
75.55
80.7390
6,099.83
75.54
444.8370
33,602.99
75.53
49.3130
3,724.61
75.52
509.7940
38,499.64
75.51
15.6410
1,181.05
75.50
2,085.2630
157,437.36
75.49
109.4530
8,262.61
75.48
12.1380
916.18
75.47
8.2290
621.04
75.46
6.9880
527.31
75.45
25.3340
1,911.45
75.44
38.1190
2,875.70
75.43
2.0260
152.82
75.42
10.8260
816.50
75.41
7.1790
541.37
75.40
148.0050
11,159.58
75.39
42.5770
3,209.88
75.38
13.8150
1,041.37
75.37
16.1870
1,220.01
75.36
9.9580
750.43
75.35
13.4200
1,011.20
75.34
20.5570
1,548.76
75.33
100.7390
7,588.67
75.32
98.1520
7,392.81
75.31
154.4580
11,632.23
75.30
20,593.9880
1,550,727.30
75.29
101.4200
7,635.91
75.28
157.0170
11,820.24
75.27
348.8740
26,259.75
75.26
17.8790
1,345.57
75.25
26.0920
1,963.42
75.24
6.8950
518.78
75.23
107.5270
8,089.26
75.22
50.5980
3,805.98
75.21
9.9610
749.17
75.20
242.6130
18,244.50
75.19
266.9100
20,068.96
75.18
9.5580
718.57
75.17
5.9800
449.52
75.16
42.8730
3,222.33
75.15
239.9900
18,035.25
75.14
13.0420
979.98
75.13
478.7750
35,970.37
75.12
447.2530
33,597.65
75.11
829.9910
62,340.62
75.10
931.0050
69,918.48
75.09
5.8770
441.30
75.08
16.9820
1,275.01
75.07
43.2560
3,247.23
75.06
6.6130
496.37
75.05
63.4960
4,765.37
75.04
2.5450
190.98
75.03
8.6320
647.66
75.02
20.8600
1,564.92
75.01
1,051.7760
78,893.72
75.00
23,279.2920
1,745,946.90
74.99
179.5150
13,461.83
74.98
32.5480
2,440.45
74.97
6.8320
512.20
74.96
0.8120
60.87
74.95
2.0700
155.15
74.94
1.4570
109.19
74.93
111.6790
8,368.11
74.92
1.2820
96.05
74.91
4.1300
309.38
74.90
58.5840
4,387.94
74.89
81.8320
6,128.40
74.88
285.0100
21,341.55
74.87
3.2400
242.58
74.86
9.7580
730.48
74.85
120.2280
8,999.07
74.84
37.9020
2,836.59
74.83
100.9430
7,553.56
74.82
262.4060
19,633.22
74.81
104.2130
7,796.17
74.80
959.1280
71,742.77
74.79
9.8730
738.40
74.78
14.3520
1,073.24
74.77
7.3520
549.71
74.76
7.7740
581.18
74.75
8.9690
670.43
74.74
7.5810
566.60
74.73
4.7100
351.98
74.72
56.4320
4,216.60
74.71
4.1270
308.33
74.70
17.6810
1,320.77
74.69
68.5960
5,123.44
74.68
107.0070
7,991.28
74.67
8.9260
666.50
74.66
7.0700
527.85
74.65
9.5320
711.56
74.64
2.4110
179.96
74.63
5.4630
407.70
74.62
1.8070
134.84
74.61
1.9620
146.38
74.60
10.9210
814.71
74.59
4.5160
336.85
74.58
1.2610
94.05
74.57
123.8020
9,231.92
74.56
51.5470
3,843.34
74.55
115.7330
8,627.90
74.54
7.0760
527.45
74.53
2.0390
151.97
74.52
2.0150
150.16
74.51
10.1270
754.56
74.50
796.8670
59,366.59
74.49
101.6040
7,568.48
74.48
4.8520
361.38
74.47
4.3710
325.51
74.46
22.5160
1,676.54
74.45
2,015.9910
150,090.53
74.44
10.5460
785.04
74.43
8.7890
654.17
74.42
5.2560
391.15
74.41
4.4830
333.58
74.40
64.9360
4,831.24
74.39
3.4650
257.76
74.38
3.0570
227.38
74.37
29.1720
2,169.52
74.36
2.2700
168.80
74.35
57.7750
4,295.57
74.34
1.0690
79.47
74.33
4.4360
329.73
74.32
3.8730
287.84
74.31
115.9890
8,619.14
74.30
18.4960
1,374.25
74.29
12.2060
906.78
74.28
16.2150
1,204.45
74.27
3.5390
262.84
74.26
3.9480
293.18
74.25
5.8570
434.88
74.24
98.1700
7,288.14
74.23
38.8020
2,880.27
74.22
6.0850
451.63
74.21
23.3320
1,731.47
74.20
47.8610
3,551.29
74.19
5.0200
372.43
74.18
3.1950
237.01
74.17
8.7170
646.54
74.16
7.3680
546.41
74.15
15.6640
1,161.49
74.14
6.7680
501.78
74.13
24.6430
1,826.79
74.12
6.9010
511.50
74.11
3.7210
275.76
74.10
348.6010
25,831.33
74.09
0.5220
38.67
74.08
220.2960
16,319.53
74.07
75.0140
5,556.29
74.06
8.2010
607.37
74.05
75.6250
5,600.03
74.04
2.8010
207.39
74.03
52.7610
3,905.90
74.02
4.8280
357.37
74.01
7.4020
547.82
74.00
4,885.2300
361,507.02
73.99
18.6440
1,379.47
73.98
1.9820
146.63
73.97
3.6160
267.48
73.96
18.3550
1,357.54
73.95
0.7720
57.09
73.94
2.5220
186.48
73.93
4.9720
367.58
73.92
7.9160
585.15
73.91
19.9160
1,471.99
73.90
24.6070
1,818.46
73.89
4.0220
297.19
73.88
293.8260
21,707.86
73.87
4.9750
367.50
73.86
4.7390
350.02
73.85
25.1070
1,854.15
73.84
4.9300
364.03
73.83
101.6890
7,507.70
73.82
2.9820
220.13
73.81
8.4810
625.98
73.80
137.6450
10,158.20
73.79
6.4990
479.56
73.78
3.9100
288.48
73.77
118.6970
8,756.28
73.76
20.9910
1,548.30
73.75
7.4170
547.00
73.74
2.0020
147.63
73.73
1.2440
91.72
73.72
3.7950
279.77
73.71
1.0460
77.10
73.70
33.8710
2,496.29
73.69
30.4090
2,240.84
73.68
108.1690
7,969.89
73.67
206.0270
15,178.01
73.66
14.5870
1,074.48
73.65
3.9000
287.24
73.64
1.6420
120.92
73.63
8.4380
621.29
73.62
11.8250
870.56
73.61
4.4780
329.63
73.60
301.9160
22,221.02
73.59
6.9620
512.33
73.58
5.3600
394.39
73.57
16.0720
1,182.42
73.56
3.4090
250.77
73.55
16.4180
1,207.54
73.54
110.1500
8,100.43
73.53
19.4450
1,429.79
73.52
4.3790
321.94
73.51
6.4790
476.27
73.50
343.9390
25,279.52
73.49
104.4300
7,674.56
73.48
1.3580
99.79
73.47
1.4130
103.81
73.46
1.3760
101.08
73.45
31.9610
2,347.54
73.44
3.5450
260.34
73.43
3.5890
263.54
73.42
1.6460
120.85
73.41
3.2740
240.34
73.40
55.0820
4,043.02
73.39
20.3940
1,496.72
73.38
16.8640
1,237.48
73.37
0.7040
51.65
73.36
1.9220
141.00
73.35
47.2280
3,464.17
73.34
5.0770
372.35
73.33
4.3800
321.19
73.32
4.4340
325.10
73.31
104.3030
7,646.45
73.30
73.2110
5,366.37
73.29
16.0890
1,179.16
73.28
11.7430
860.53
73.27
47.8640
3,507.00
73.26
9.3400
684.25
73.25
17.4200
1,276.02
73.24
1.4400
105.47
73.23
7.6220
558.16
73.22
14.3830
1,053.12
73.21
4.1200
301.63
73.20
129.3740
9,470.18
73.19
7.2040
527.26
73.18
2.2680
165.97
73.17
6.4190
469.68
73.16
3.3760
246.99
73.15
366.2540
26,791.48
73.14
6.4180
469.41
73.13
9.6540
706.00
73.12
131.2460
9,596.71
73.11
18.6840
1,365.99
73.10
266.9430
19,513.53
73.09
2.8890
211.16
73.08
8.6590
632.80
73.07
1.0790
78.84
73.06
2.5050
183.02
73.05
56.2210
4,106.94
73.04
0.6020
43.97
73.03
17.4380
1,273.50
73.02
14.1570
1,033.74
73.01
6.5510
478.29
73.00
3,326.9740
242,869.10
72.99
4.6060
336.19
72.98
67.8140
4,949.07
72.97
3.5250
257.22
72.96
8.9430
652.48
72.95
68.7400
5,014.58
72.94
23.4770
1,712.41
72.93
42.1260
3,072.25
72.92
0.7570
55.20
72.91
3.7450
273.05
72.90
154.9750
11,297.68
72.89
8.7930
640.92
72.88
40.1630
2,927.08
72.87
1.2670
92.33
72.86
8.2270
599.42
72.85
3.5950
261.90
72.84
78.7940
5,739.35
72.83
101.0230
7,357.51
72.82
142.3990
10,369.50
72.81
1.6270
118.46
72.80
144.0480
10,486.69
72.79
1.3910
101.25
72.78
1.5940
116.01
72.77
0.9760
71.02
72.76
0.7710
56.10
72.75
4.2050
305.91
72.74
1.1960
87.00
72.73
12.5100
909.85
72.72
4.4670
324.84
72.71
1.9110
138.95
72.70
9.9200
721.18
72.69
31.8700
2,316.63
72.68
1,837.7330
133,566.43
72.67
10.3660
753.30
72.66
81.4270
5,916.49
72.65
20.3800
1,480.61
72.64
19.0730
1,385.46
72.63
6.1720
448.27
72.62
2.2750
165.21
72.61
2.3320
169.33
72.60
798.6100
57,979.09
72.59
22.6300
1,642.71
72.58
25.5000
1,850.79
72.57
8.1410
590.79
72.56
23.0990
1,676.06
72.55
10.0450
728.76
72.54
4.8390
351.02
72.53
4.1600
301.72
72.52
79.8820
5,793.04
72.51
12.3890
898.33
72.50
956.4180
69,340.31
72.49
118.9590
8,623.34
72.48
3.8890
281.87
72.47
0.2710
19.64
72.46
37.1550
2,692.25
72.45
3.0670
222.20
72.44
2.3370
169.29
72.43
0.8580
62.14
72.42
5.3780
389.47
72.41
9.3860
679.64
72.40
22.9930
1,664.69
72.39
0.6930
50.17
72.38
0.9310
67.39
72.37
1.0010
72.44
72.36
3.3480
242.26
72.35
14.2000
1,027.37
72.34
19.7200
1,426.54
72.33
47.3440
3,424.39
72.32
1.9330
139.79
72.31
101.7110
7,354.72
72.30
181.8280
13,146.16
72.29
2.7820
201.11
72.28
16.4450
1,188.64
72.27
11.4340
826.34
72.26
6.3710
460.37
72.25
13.0500
942.86
72.24
2.6520
191.58
72.23
20.6300
1,490.10
72.22
118.8210
8,581.25
72.21
4.8010
346.68
72.20
139.1580
10,047.21
72.19
3.0990
223.72
72.18
3.5220
254.22
72.17
3.0810
222.36
72.16
0.9940
71.73
72.15
4.1760
301.30
Recent Trades
Price
Size
Time
77.1200
0.0690
17:39:10
77.1200
3.9000
17:39:10
77.1200
0.0660
17:39:10
77.1200
12.9660
17:39:10
77.1200
0.0680
17:39:10
77.1200
0.0680
17:39:10
77.1200
0.0680
17:39:10
77.1200
1.0800
17:39:10
77.1200
0.2310
17:39:10
77.1200
0.1330
17:39:10
77.1200
0.0710
17:39:10
77.1200
0.0690
17:39:10
77.1200
0.0680
17:39:10
77.1100
3.9270
17:39:11
77.1100
0.0040
17:39:11
77.1200
6.7020
17:39:12
77.1100
0.0610
17:39:12
77.1100
1.3130
17:39:12
77.1100
1.4340
17:39:12
77.1200
1.0030
17:39:14
77.1200
0.1170
17:39:14
77.1200
0.1680
17:39:15
77.1200
62.4130
17:39:16
77.1200
2.4130
17:39:16
77.1200
0.0690
17:39:16
77.1200
0.0690
17:39:16
77.1200
0.0680
17:39:16
77.1200
0.2650
17:39:16
77.1200
0.0650
17:39:16
77.1200
2.1600
17:39:16
77.1200
0.0680
17:39:16
77.1200
0.0680
17:39:16
77.1200
0.0680
17:39:16
77.1200
0.0710
17:39:16
77.1200
0.1320
17:39:16
77.1200
0.0800
17:39:16
77.1200
0.1540
17:39:16
77.1200
0.3800
17:39:16
77.1200
0.2080
17:39:16
77.1200
0.0670
17:39:16
77.1200
0.0690
17:39:16
77.1200
0.0680
17:39:16
77.1200
0.0800
17:39:16
77.1200
0.0800
17:39:16
77.1300
0.0650
17:39:16
77.1300
0.0680
17:39:16
77.1300
0.0690
17:39:16
77.1300
0.0690
17:39:16
77.1300
0.2650
17:39:16
77.1300
0.0660
17:39:16
77.1300
0.0780
17:39:16
77.1300
0.2000
17:39:16
77.1300
0.0680
17:39:16
77.1300
0.0680
17:39:16
77.1300
0.0680
17:39:16
77.1300
0.0670
17:39:16
77.1300
12.9670
17:39:16
77.1300
2.1600
17:39:16
77.1300
0.0710
17:39:16
77.1300
0.1350
17:39:16
77.1300
0.2060
17:39:16
77.1300
0.0800
17:39:16
77.1300
0.0680
17:39:16
77.1300
0.0670
17:39:16
77.1300
0.0800
17:39:16
77.1300
0.2600
17:39:17
77.1400
0.0650
17:39:17
77.1400
0.0680
17:39:17
77.1400
0.2650
17:39:17
77.1400
0.0660
17:39:17
77.1400
0.0780
17:39:17
77.1400
0.0980
17:39:17
77.1400
0.0720
17:39:17
77.1400
0.0870
17:39:17
77.1400
0.1420
17:39:17
77.1400
0.0690
17:39:17
77.1400
0.0690
17:39:17
77.1400
0.0680
17:39:17
77.1400
0.0680
17:39:17
77.1400
0.0680
17:39:17
77.1400
0.3860
17:39:17
77.1400
12.9650
17:39:18
77.1400
1.0790
17:39:18
77.1400
0.1390
17:39:18
77.1400
72.6300
17:39:18
77.1400
0.0710
17:39:18
77.1400
0.0680
17:39:18
77.1400
0.0650
17:39:18
77.1400
0.0680
17:39:18
77.1400
0.0680
17:39:18
77.1400
0.0690
17:39:18
77.1400
0.1420
17:39:18
77.1400
0.2650
17:39:18
77.1400
0.0690
17:39:18
77.1400
0.0680
17:39:18
77.1400
0.6190
17:39:18
77.1400
2.0000
17:39:18
77.1400
4.0000
17:39:18
77.1400
0.0690
17:39:18
77.1400
0.0800
17:39:18