English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.02
Open
75.85000000
Low
73.39000000
High
76.08000000
Vol
1,419,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.97
2.0230
161.78
79.96
2.1300
170.31
79.95
246.7930
19,731.10
79.94
10.2060
815.87
79.93
9.6220
769.09
79.92
73.9330
5,908.73
79.91
8.1910
654.54
79.90
480.8000
38,415.92
79.89
86.2790
6,892.83
79.88
27.8910
2,227.93
79.87
18.3870
1,468.57
79.86
42.3790
3,384.39
79.85
220.3590
17,595.67
79.84
96.5770
7,710.71
79.83
18.4100
1,469.67
79.82
16.2800
1,299.47
79.81
6.7920
542.07
79.80
618.8240
49,382.16
79.79
11.3800
908.01
79.78
29.2630
2,334.60
79.77
38.1460
3,042.91
79.76
2.5570
203.95
79.75
15.8220
1,261.80
79.74
14.1500
1,128.32
79.73
31.4160
2,504.80
79.72
13.8880
1,107.15
79.71
16.2710
1,296.96
79.70
60.8840
4,852.45
79.69
142.8170
11,381.09
79.68
19.1490
1,525.79
79.67
8.3700
666.84
79.66
11.4740
914.02
79.65
5.4900
437.28
79.64
12.3740
985.47
79.63
10.5380
839.14
79.62
7.8050
621.43
79.61
6.7800
539.76
79.60
282.2600
22,467.90
79.59
14.2020
1,130.34
79.58
23.1080
1,838.93
79.57
1.0660
84.82
79.56
55.3530
4,403.88
79.55
88.1650
7,013.53
79.54
7.7010
612.54
79.53
13.9630
1,110.48
79.52
10.0130
796.23
79.51
45.1620
3,590.83
79.50
2,043.6310
162,468.66
79.49
8.7600
696.33
79.48
21.9500
1,744.59
79.47
15.5220
1,233.53
79.46
24.6900
1,961.87
79.45
16.2010
1,287.17
79.44
11.3570
902.20
79.43
30.1180
2,392.27
79.42
10.9750
871.63
79.41
5.5890
443.82
79.40
66.0460
5,244.05
79.39
23.2660
1,847.09
79.38
7.5090
596.06
79.37
26.1920
2,078.86
79.36
38.0340
3,018.38
79.35
31.9450
2,534.84
79.34
16.0440
1,272.93
79.33
102.9400
8,166.23
79.32
70.1990
5,568.18
79.31
13.0890
1,038.09
79.30
465.5260
36,916.21
79.29
25.8920
2,052.98
79.28
212.4410
16,842.32
79.27
8.3520
662.06
79.26
3.6120
286.29
79.25
295.0950
23,386.28
79.24
3.8630
306.10
79.23
39.4500
3,125.62
79.22
8.0720
639.46
79.21
5.5890
442.70
79.20
543.7230
43,062.86
79.19
2.6320
208.43
79.18
44.5010
3,523.59
79.17
15.8090
1,251.60
79.16
53.2810
4,217.72
79.15
203.8060
16,131.24
79.14
12.8070
1,013.55
79.13
8.5930
679.96
79.12
23.9650
1,896.11
79.11
15.3300
1,212.76
79.10
189.7690
15,010.73
79.09
19.2500
1,522.48
79.08
46.9960
3,716.44
79.07
17.2800
1,366.33
79.06
1.5710
124.20
79.05
6.5800
520.15
79.04
48.6820
3,847.83
79.03
24.2470
1,916.24
79.02
21.8150
1,723.82
79.01
217.3090
17,169.58
79.00
7,381.2790
583,121.04
78.99
77.1860
6,096.92
78.98
37.6220
2,971.39
78.97
38.4300
3,034.82
78.96
14.4800
1,143.34
78.95
36.3790
2,872.12
78.94
77.8610
6,146.35
78.93
85.3860
6,739.52
78.92
174.0310
13,734.53
78.91
11.1480
879.69
78.90
838.8690
66,186.76
78.89
11.5440
910.71
78.88
890.3410
70,230.10
78.87
17.9730
1,417.53
78.86
2.2830
180.04
78.85
11.8370
933.35
78.84
10.8380
854.47
78.83
3.0270
238.62
78.82
2.3200
182.86
78.81
27.6820
2,181.62
78.80
1,068.4060
84,190.39
78.79
48.3720
3,811.23
78.78
18.1250
1,427.89
78.77
56.4280
4,444.83
78.76
1.8280
143.97
78.75
160.0880
12,606.93
78.74
2.3300
183.46
78.73
3.8470
302.87
78.72
57.5510
4,530.41
78.71
9.5600
752.47
78.70
488.9820
38,482.88
78.69
282.8850
22,260.22
78.68
11.4720
902.62
78.67
70.9270
5,579.83
78.66
20.4910
1,611.82
78.65
18.6720
1,468.55
78.64
22.9440
1,804.32
78.63
15.8630
1,247.31
78.62
2.6390
207.48
78.61
4.8050
377.72
78.60
689.1880
54,170.18
78.59
5.5170
433.58
78.58
5.8360
458.59
78.57
80.2860
6,308.07
78.56
420.0570
32,999.68
78.55
193.2690
15,181.28
78.54
12.5130
982.77
78.53
5.2700
413.85
78.52
17.2610
1,355.33
78.51
3.2450
254.76
78.50
2,047.3810
160,719.41
78.49
33.0550
2,594.49
78.48
96.1110
7,542.79
78.47
2.8730
225.44
78.46
37.8890
2,972.77
78.45
81.7290
6,411.64
78.44
64.2060
5,036.32
78.43
9.7670
766.03
78.42
8.0430
630.73
78.41
1.1180
87.66
78.40
226.7410
17,776.49
78.39
4.9470
387.80
78.38
6.4260
503.67
78.37
3.0700
240.60
78.36
4.4550
349.09
78.35
45.6520
3,576.83
78.34
56.5980
4,433.89
78.33
8.4070
658.52
78.32
18.7680
1,469.91
78.31
107.0810
8,385.51
78.30
316.5240
24,783.83
78.29
33.6070
2,631.09
78.28
8.0750
632.11
78.27
29.8030
2,332.68
78.26
51.3920
4,021.94
78.25
428.1760
33,504.77
78.24
18.8370
1,473.81
78.23
27.5210
2,152.97
78.22
9.1440
715.24
78.21
27.5130
2,151.79
78.20
663.0200
51,848.16
78.19
21.0840
1,648.56
78.18
13.4550
1,051.91
78.17
5.2330
409.06
78.16
338.4260
26,451.38
78.15
163.4260
12,771.74
78.14
19.1180
1,493.88
78.13
3.3300
260.17
78.12
11.7410
917.21
78.11
93.5890
7,310.24
78.10
330.0130
25,774.02
78.09
8.1880
639.40
78.08
4.1250
322.08
78.07
14.5320
1,134.51
78.06
29.6960
2,318.07
78.05
54.9880
4,291.81
78.04
14.4900
1,130.80
78.03
1.8320
142.95
78.02
6.6450
518.44
78.01
4.5610
355.80
78.00
3,712.5570
289,579.45
77.99
73.5020
5,732.42
77.98
34.3340
2,677.37
77.97
3.5170
274.22
77.96
11.4100
889.52
77.95
4.3160
336.43
77.94
7.9230
617.52
77.93
2.1140
164.74
77.92
1.2490
97.32
77.91
13.8400
1,078.27
77.90
375.4660
29,248.80
77.89
5.9860
466.25
77.88
168.9530
13,158.06
77.87
42.8880
3,339.69
77.86
14.1900
1,104.83
77.85
23.8680
1,858.12
77.84
520.5140
40,516.81
77.83
2.8920
225.08
77.82
6.8350
531.90
77.81
7.4970
583.34
77.80
321.7300
25,030.59
77.79
7.0570
548.96
77.78
26.1130
2,031.07
77.77
374.4180
29,118.49
77.76
5.1700
402.02
77.75
50.2620
3,907.87
77.74
9.3020
723.14
77.73
11.2070
871.12
77.72
24.6590
1,916.50
77.71
29.1320
2,263.85
77.70
41.5250
3,226.49
77.69
16.0560
1,247.39
77.68
8.8020
683.74
77.67
6.4810
503.38
77.66
27.3280
2,122.29
77.65
5.9370
461.01
77.64
151.0060
11,724.11
77.63
14.1790
1,100.72
77.62
81.6940
6,341.09
77.61
2.3750
184.32
77.60
127.9830
9,931.48
77.59
37.8420
2,936.16
77.58
13.8620
1,075.41
77.57
228.1540
17,697.91
77.56
8.2250
637.93
77.55
4,926.3210
382,036.19
77.54
22.0120
1,706.81
77.53
4.0280
312.29
77.52
14.9120
1,155.98
77.51
16.3160
1,264.65
77.50
856.7210
66,395.88
77.49
62.2150
4,821.04
77.48
16.2260
1,257.19
77.47
15.6150
1,209.69
77.46
74.2120
5,748.46
77.45
184.4750
14,287.59
77.44
8.2400
638.11
77.43
9.9490
770.35
77.42
42.9160
3,322.56
77.41
39.5900
3,064.66
77.40
78.1700
6,050.36
77.39
90.1300
6,975.16
77.38
9.3000
719.63
77.37
4.0120
310.41
77.36
25.7990
1,995.81
77.35
47.4680
3,671.65
77.34
59.2100
4,579.30
77.33
382.7550
29,598.44
77.32
15.8670
1,226.84
77.31
5.1570
398.69
77.30
41.7900
3,230.37
77.29
11.4230
882.88
77.28
8.5510
660.82
77.27
4.2470
328.17
77.26
125.2830
9,679.36
77.25
161.7600
12,495.96
77.24
8.5070
657.08
77.23
8.9360
690.13
77.22
114.8170
8,866.17
77.21
19.4570
1,502.27
77.20
114.2880
8,823.03
77.19
5.5060
425.01
77.18
15.9380
1,230.09
77.17
18.6850
1,441.92
77.16
2.8560
220.37
77.15
7.6170
587.65
77.14
10.9720
846.38
77.13
7.5890
585.34
77.12
28.1550
2,171.31
77.11
17.3990
1,341.64
77.10
159.1150
12,267.77
77.09
3.2670
251.85
77.08
2.8980
223.38
77.07
14.5210
1,119.13
77.06
4.0390
311.25
77.05
4.2130
324.61
77.04
24.7980
1,910.44
77.03
8.4430
650.36
77.02
4.3900
338.12
77.01
10.7480
827.70
77.00
1,883.4080
145,022.42
76.99
95.1530
7,325.83
76.98
143.9830
11,083.81
76.97
22.8060
1,755.38
76.96
5.7660
443.75
76.95
3.0480
234.54
76.94
9.5220
732.62
76.93
14.0910
1,084.02
76.92
3.7440
287.99
76.91
22.5570
1,734.86
76.90
391.4840
30,105.12
76.89
10.7820
829.03
76.88
14.6920
1,129.52
76.87
7.3040
561.46
76.86
1,414.0630
108,684.88
76.85
18.3600
1,410.97
76.84
30.9350
2,377.05
76.83
116.4830
8,949.39
76.82
16.6910
1,282.20
76.81
3.5760
274.67
76.80
531.8750
40,848.00
76.79
129.8170
9,968.65
76.78
2.3290
178.82
76.77
7.7610
595.81
76.76
20.1500
1,546.71
76.75
36.9220
2,833.76
76.74
3.8750
297.37
76.73
6.6940
513.63
76.72
13.2750
1,018.46
76.71
8.4920
651.42
76.70
36.4140
2,792.95
76.69
4.3040
330.07
76.68
21.2850
1,632.13
76.67
204.1510
15,652.26
76.66
24.4690
1,875.79
76.65
17.2690
1,323.67
76.64
3.0680
235.13
76.63
1.6590
127.13
76.62
7.3080
559.94
76.61
35.7970
2,742.41
76.60
216.3370
16,571.41
76.59
6.6840
511.93
76.58
125.2410
9,590.96
76.57
105.9430
8,112.06
76.56
3.2460
248.51
76.55
22.6790
1,736.08
76.54
74.4930
5,701.69
76.53
7.0910
542.67
76.52
45.1890
3,457.86
76.51
12.7730
977.26
76.50
1,711.8840
130,959.13
76.49
14.8850
1,138.55
76.48
8.4340
645.03
76.47
23.2920
1,781.14
76.46
9.4210
720.33
76.45
31.0510
2,373.85
76.44
3.7870
289.48
76.43
1.8070
138.11
76.42
24.0120
1,835.00
76.41
23.4510
1,791.89
76.40
225.7510
17,247.38
76.39
8.2550
630.60
76.38
36.8510
2,814.68
76.37
10.0010
763.78
76.36
28.2900
2,160.22
76.35
10.2160
779.99
76.34
11.8190
902.26
76.33
17.8060
1,359.13
76.32
4.7270
360.76
76.31
36.2460
2,765.93
76.30
348.2940
26,574.83
76.29
4.5840
349.71
76.28
25.9800
1,981.75
76.27
11.9370
910.43
76.26
16.7530
1,277.58
76.25
32.4210
2,472.10
76.24
17.7150
1,350.59
76.23
3.0810
234.86
76.22
4.9570
377.82
76.21
4.5180
344.32
76.20
292.5330
22,291.01
76.19
14.7000
1,119.99
76.18
69.6020
5,302.28
76.17
6.2240
474.08
76.16
13.4030
1,020.77
76.15
63.0380
4,800.34
76.14
6.2610
476.71
76.13
9.3520
711.97
76.12
15.1330
1,151.92
76.11
5.5420
421.80
76.10
557.4580
42,422.55
76.09
66.9500
5,094.23
76.08
10.1020
768.56
76.07
41.1430
3,129.75
76.06
9.7890
744.55
76.05
30.3120
2,305.23
76.04
18.9820
1,443.39
76.03
4.8510
368.82
76.02
8.3460
634.46
76.01
13.0520
992.08
76.00
1,706.5810
129,700.16
75.99
494.9960
37,614.75
75.98
19.9880
1,518.69
75.97
2.8960
220.01
75.96
9.8580
748.81
75.95
4.2720
324.46
75.94
19.5870
1,487.44
75.93
5.1590
391.72
75.92
2.7200
206.50
75.91
535.2830
40,633.33
75.90
66.4150
5,040.90
75.89
46.2300
3,508.39
75.88
146.3970
11,108.60
75.87
432.9030
32,844.35
75.86
5.9820
453.79
75.85
9.7920
742.72
75.84
2.1890
166.01
75.83
4.8540
368.08
75.82
134.7520
10,216.90
75.81
6.1610
467.07
75.80
97.8580
7,417.64
75.79
42.9830
3,257.68
75.78
12.8590
974.46
75.77
31.3430
2,374.86
75.76
21.5700
1,634.14
75.75
46.1200
3,493.59
75.74
8.0250
607.81
75.73
17.3570
1,314.45
75.72
37.4270
2,833.97
75.71
5.9730
452.22
75.70
12.7550
965.55
75.69
9.6640
731.47
75.68
8.7360
661.14
75.67
281.2880
21,285.06
75.66
11.5390
873.04
75.65
11.4930
869.45
75.64
21.7780
1,647.29
75.63
182.4110
13,795.74
75.62
2.9830
225.57
75.61
10.1840
770.01
75.60
125.7020
9,503.07
75.59
6.8080
514.62
75.58
1.7270
130.53
75.57
3.9320
297.14
75.56
6.0790
459.33
75.55
3.6740
277.57
75.54
1.6170
122.15
75.53
1.2360
93.36
75.52
13.1040
989.61
75.51
5.9690
450.72
75.50
390.7580
29,502.23
75.49
1.2620
95.27
75.48
1.6940
127.86
75.47
1,093.1180
82,497.62
75.46
1.5930
120.21
75.45
17.4600
1,317.36
75.44
1,336.8220
100,849.85
75.43
3.6510
275.39
75.42
4.5940
346.48
75.41
2.3130
174.42
75.40
207.3910
15,637.28
75.39
70.9460
5,348.62
75.38
115.6860
8,720.41
75.37
4.5840
345.50
75.36
103.5760
7,805.49
75.35
1,366.1720
102,941.06
75.34
37.3040
2,810.48
75.33
75.9330
5,720.03
75.32
53.9750
4,065.40
75.31
39.4140
2,968.27
75.30
104.4530
7,865.31
75.29
65.2520
4,912.82
75.28
1,404.2830
105,714.42
75.27
42.0350
3,163.97
75.26
100.7610
7,583.27
75.25
35.1830
2,647.52
75.24
777.4970
58,498.87
75.23
31.7760
2,390.51
75.22
68.5900
5,159.34
75.21
1,362.5550
102,477.76
75.20
78.4240
5,897.48
75.19
143.3280
10,776.83
75.18
105.2460
7,912.39
75.17
196.9260
14,802.93
75.16
104.2360
7,834.38
75.15
86.6960
6,515.20
75.14
96.5430
7,254.24
75.13
1,260.5170
94,702.64
75.12
471.6560
35,430.80
75.11
354.8900
26,655.79
75.10
1,699.0480
127,598.50
75.09
657.4870
49,370.70
75.08
205.2640
15,411.22
75.07
1,795.9090
134,818.89
75.06
1,146.9120
86,087.21
75.05
553.2360
41,520.36
75.04
1,306.2530
98,021.23
75.03
1,459.8730
109,534.27
75.02
829.4730
62,227.06
75.01
1,950.1410
146,280.08
75.00
1,334.0680
100,055.10
74.99
737.3950
55,297.25
74.98
456.4320
34,223.27
75.02
74.97
413.2550
30,981.73
74.96
245.0830
18,371.42
74.95
467.3300
35,026.38
74.94
1,005.0600
75,319.20
74.93
545.7300
40,891.55
74.92
144.0540
10,792.53
74.91
1,327.2810
99,426.62
74.90
278.8040
20,882.42
74.89
1,052.0940
78,791.32
74.88
1,311.4930
98,204.60
74.87
590.7050
44,226.08
74.86
1,603.9020
120,068.10
74.85
569.7810
42,648.11
74.84
473.5640
35,441.53
74.83
1,392.2130
104,179.30
74.82
154.1770
11,535.52
74.81
281.9380
21,091.78
74.80
219.5930
16,425.56
74.79
210.5180
15,744.64
74.78
1,197.0770
89,517.42
74.77
1,420.7950
106,232.84
74.76
88.1250
6,588.23
74.75
108.2810
8,094.00
74.74
35.0980
2,623.22
74.73
781.3070
58,387.07
74.72
62.6250
4,679.34
74.71
79.1870
5,916.06
74.70
1,468.5740
109,702.48
74.69
35.9650
2,686.23
74.68
35.7880
2,672.65
74.67
37.9750
2,835.59
74.66
37.3450
2,788.18
74.65
96.5290
7,205.89
74.64
448.4520
33,472.46
74.63
35.9860
2,685.64
74.62
128.0520
9,555.24
74.61
1,376.6600
102,712.60
74.60
80.8510
6,031.48
74.59
53.5120
3,991.46
74.58
1,053.8320
78,594.79
74.57
39.7550
2,964.53
74.56
25.0410
1,867.06
74.55
1,687.6400
125,813.56
74.54
3.1740
236.59
74.53
40.2580
3,000.43
74.52
73.5360
5,479.90
74.51
11.5120
857.76
74.50
467.9880
34,865.11
74.49
11.2080
834.88
74.48
29.5760
2,202.82
74.47
17.6220
1,312.31
74.46
1.1760
87.56
74.45
25.0320
1,863.63
74.44
3.7400
278.41
74.43
285.7640
21,269.41
74.42
26.4250
1,966.55
74.41
5.6730
422.13
74.40
80.1500
5,963.16
74.39
9.3790
697.70
74.38
2.2090
164.31
74.37
38.3090
2,849.04
74.36
0.8980
66.78
74.35
12.1310
901.94
74.34
3.1900
237.14
74.33
10.3290
767.75
74.32
9.3370
693.93
74.31
23.0650
1,713.96
74.30
419.3280
31,156.07
74.29
9.1710
681.31
74.28
99.4670
7,388.41
74.27
3.2720
243.01
74.26
19.3020
1,433.37
74.25
6.9840
518.56
74.24
16.5780
1,230.75
74.23
1.8600
138.07
74.22
1.5050
111.70
74.21
1,430.5140
106,158.44
74.20
164.7110
12,221.56
74.19
3.2000
237.41
74.18
9.9600
738.83
74.17
15.7180
1,165.80
74.16
15.4810
1,148.07
74.15
5.0200
372.23
74.14
13.2480
982.21
74.13
4.9380
366.05
74.12
19.2160
1,424.29
74.11
1.3760
101.98
74.10
56.0690
4,154.71
74.09
2.1880
162.11
74.08
5.8190
431.07
74.07
10.9770
813.07
74.06
11.4590
848.65
74.05
5.2320
387.43
74.04
0.9840
72.86
74.03
4.0320
298.49
74.02
37.4050
2,768.72
74.01
12.2980
910.17
74.00
1,664.7000
123,187.80
73.99
4.8050
355.52
73.98
4.2470
314.19
73.97
1.5940
117.91
73.96
8.2860
612.83
73.95
3.6760
271.84
73.94
6.4940
480.17
73.93
18.3260
1,354.84
73.92
11.2670
832.86
73.91
1.2360
91.35
73.90
116.5820
8,615.41
73.89
533.9700
39,455.04
73.88
4.0330
297.96
73.87
5.3960
398.60
73.86
22.8040
1,684.30
73.85
70.3440
5,194.90
73.84
82.0000
6,054.88
73.83
38.7080
2,857.81
73.82
10.8730
802.64
73.81
0.8770
64.73
73.80
120.0660
8,860.87
73.79
28.3230
2,089.95
73.78
11.8980
877.83
73.77
14.6930
1,083.90
73.76
12.1500
896.18
73.75
33.1420
2,444.22
73.74
3.2530
239.88
73.73
38.2820
2,822.53
73.72
13.7590
1,014.31
73.71
6.8000
501.23
73.70
41.6440
3,069.16
73.69
7.9580
586.43
73.68
22.6440
1,668.41
73.67
2.7160
200.09
73.66
22.8640
1,684.16
73.65
11.3090
832.91
73.64
1.5300
112.67
73.63
1.1570
85.19
73.62
10.4490
769.26
73.61
10.4940
772.46
73.60
236.5670
17,411.33
73.59
4.1410
304.74
73.58
13.5050
993.70
73.57
5.1210
376.75
73.56
6.2150
457.18
73.55
34.3420
2,525.85
73.54
15.1400
1,113.40
73.53
28.5400
2,098.55
73.52
5.9280
435.83
73.51
1.6060
118.06
73.50
2,383.9350
175,219.22
73.49
30.5710
2,246.66
73.48
176.9640
13,003.31
73.47
138.3880
10,167.37
73.46
16.5490
1,215.69
73.45
88.3640
6,490.34
73.44
6.0660
445.49
73.43
4.1110
301.87
73.42
258.3880
18,970.85
73.41
4.3910
322.34
73.40
245.7200
18,035.85
73.39
68.3860
5,018.85
73.38
10.6840
783.99
73.37
37.9650
2,785.49
73.36
81.5550
5,982.87
73.35
16.0420
1,176.68
73.34
69.0860
5,066.77
73.33
509.4250
37,356.14
73.32
2.7750
203.46
73.31
397.3810
29,132.00
73.30
211.1920
15,480.37
73.29
238.0080
17,443.61
73.28
5.7540
421.65
73.27
14.7230
1,078.75
73.26
53.7050
3,934.43
73.25
28.4620
2,084.84
73.24
353.6200
25,899.13
73.23
11.6490
853.06
73.22
18.8040
1,376.83
73.21
110.9790
8,124.77
73.20
2,739.4390
200,526.93
73.19
2,297.6630
168,165.95
73.18
35.6070
2,605.72
73.17
2.1140
154.68
73.16
74.9760
5,485.24
73.15
388.4900
28,418.04
73.14
38.2120
2,794.83
73.13
354.1200
25,896.80
73.12
96.2130
7,035.09
73.11
38.8930
2,843.47
73.10
1,340.5420
97,993.62
73.09
8.7570
640.05
73.08
11.9150
870.75
73.07
6.7720
494.83
73.06
3.2900
240.37
73.05
46.5960
3,403.84
73.04
5.3440
390.33
73.03
14.4960
1,058.64
73.02
37.3420
2,726.71
73.01
192.5470
14,057.86
73.00
4,637.2200
338,517.06
72.99
69.6660
5,084.92
72.98
35.0750
2,559.77
72.97
20.1570
1,470.86
72.96
9.4440
689.03
72.95
4.4460
324.34
72.94
11.4970
838.59
72.93
51.5220
3,757.50
72.92
4.4850
327.05
72.91
19.4070
1,414.96
72.90
1,437.3370
104,781.87
72.89
132.6010
9,665.29
72.88
144.2240
10,511.05
72.87
3.1020
226.04
72.86
429.2340
31,273.99
72.85
9.8470
717.35
72.84
18.1110
1,319.21
72.83
21.2370
1,546.69
72.82
17.3250
1,261.61
72.81
2.3560
171.54
72.80
3,433.2430
249,940.09
72.79
13.7830
1,003.26
72.78
1.3450
97.89
72.77
17.8630
1,299.89
72.76
9.0780
660.52
72.75
7.0980
516.38
72.74
5.6520
411.13
72.73
22.7500
1,654.61
72.72
11.7210
852.35
72.71
18.7910
1,366.29
72.70
144.4060
10,498.32
72.69
26.8120
1,948.96
72.68
196.7370
14,298.85
72.67
15.1570
1,101.46
72.66
13.4870
979.97
72.65
41.3700
3,005.53
72.64
7.9540
577.78
72.63
3.2280
234.45
72.62
14.8060
1,075.21
72.61
19.8060
1,438.11
72.60
149.1000
10,824.66
72.59
42.4520
3,081.59
72.58
81.1690
5,891.25
72.57
2.9770
216.04
72.56
6.2620
454.37
72.55
5.3970
391.55
72.54
2.5030
181.57
72.53
5.4280
393.69
72.52
7.3610
533.82
72.51
20.1220
1,459.05
72.50
1,580.0310
114,552.25
72.49
84.6730
6,137.95
72.48
19.4290
1,408.21
72.47
25.3800
1,839.29
72.46
5.4190
392.66
72.45
4.2380
307.04
72.44
4.7460
343.80
72.43
4.4950
325.57
72.42
177.8450
12,879.53
72.41
7.4450
539.09
72.40
63.1330
4,570.83
72.39
12.3150
891.48
72.38
18.0910
1,309.43
72.37
24.6250
1,782.11
72.36
134.2620
9,715.20
72.35
16.8520
1,219.24
72.34
4.4430
321.41
72.33
56.8130
4,109.28
72.32
202.3540
14,634.24
72.31
3.4090
246.50
72.30
589.2170
42,600.39
72.29
20.5650
1,486.64
72.28
129.2510
9,342.26
72.27
53.1170
3,838.77
72.26
5.3760
388.47
72.25
52.4110
3,786.69
72.24
69.7930
5,041.85
72.23
151.1450
10,917.20
72.22
53.0320
3,829.97
72.21
18.6520
1,346.86
72.20
3,286.3470
237,274.25
72.19
117.8590
8,508.24
72.18
77.2930
5,579.01
72.17
14.8780
1,073.75
72.16
7.6120
549.28
72.15
3.4880
251.66
72.14
20.4060
1,472.09
72.13
14.2780
1,029.87
72.12
36.7920
2,653.44
72.11
398.4320
28,730.93
72.10
1,514.0740
109,164.74
72.09
23.5820
1,700.03
72.08
164.2240
11,837.27
72.07
15.8570
1,142.81
72.06
77.8060
5,606.70
72.05
18.6250
1,341.93
72.04
9.0200
649.80
72.03
4.7180
339.84
72.02
2.9110
209.65
72.01
727.2390
52,368.48
72.00
8,548.1590
615,467.45
71.99
41.0680
2,956.49
71.98
5.7980
417.34
71.97
9.0210
649.24
71.96
0.8660
62.32
71.95
1.6460
118.43
71.94
23.5000
1,690.59
71.93
7.7740
559.18
71.92
14.9830
1,077.58
71.91
18.2900
1,315.23
71.90
46.2160
3,322.93
71.89
557.9280
40,109.44
71.88
2,046.2470
147,084.23
71.87
28.2340
2,029.18
71.86
16.2570
1,168.23
71.85
395.1920
28,394.55
71.84
30.2240
2,171.29
71.83
4.1750
299.89
71.82
53.5430
3,845.46
71.81
76.6340
5,503.09
71.80
2,755.1450
197,819.41
71.79
10.4890
753.01
71.78
7.7020
552.85
71.77
4.6830
336.10
71.76
72.3590
5,192.48
71.75
18.6230
1,336.20
71.74
3.0870
221.46
71.73
4.5030
323.00
71.72
19.4570
1,395.46
71.71
57.7400
4,140.54
71.70
36.1730
2,593.60
71.69
6.2310
446.70
71.68
133.4660
9,566.84
71.67
1.1570
82.92
71.66
27.2450
1,952.38
71.65
19.4330
1,392.37
71.64
5.7520
412.07
71.63
153.7190
11,010.89
71.62
76.1690
5,455.22
71.61
12.9950
930.57
71.60
152.9760
10,953.08
71.59
6.8250
488.60
71.58
1.7600
125.98
71.57
4.5720
327.22
71.56
17.4580
1,249.29
71.55
10.2990
736.89
71.54
2.1390
153.02
71.53
126.8560
9,074.01
71.52
28.5130
2,039.25
71.51
4.3680
312.36
71.50
661.2820
47,281.66
71.49
0.5840
41.75
71.48
7.3070
522.30
71.47
21.7980
1,557.90
71.46
2.9490
210.74
71.45
30.5380
2,181.94
71.44
33.9500
2,425.39
71.43
67.7220
4,837.38
71.42
4.9670
354.74
71.41
0.5800
41.42
71.40
60.8340
4,343.55
71.39
66.8050
4,769.21
71.38
5.1720
369.18
71.37
1.9230
137.24
71.36
54.5140
3,890.12
71.35
153.8430
10,976.70
71.34
9.6140
685.86
71.33
18.8460
1,344.29
71.32
3.2860
234.36
71.31
32.8070
2,339.47
71.30
168.2630
11,997.15
71.29
4.9100
350.03
71.28
3.5400
252.33
71.27
4.9140
350.22
71.26
4.4600
317.82
71.25
169.8780
12,103.81
71.24
153.0910
10,906.20
71.23
12.2680
873.85
71.22
34.1690
2,433.52
71.21
16.2810
1,159.37
71.20
2,910.7210
207,243.34
71.19
63.9560
4,553.03
71.18
28.3820
2,020.23
71.17
66.4040
4,725.97
71.16
26.0680
1,855.00
71.15
60.5560
4,308.56
71.14
98.6660
7,019.10
71.13
21.4470
1,525.53
71.12
11.3870
809.84
71.11
156.4780
11,127.15
71.10
47.6640
3,388.91
71.09
15.5420
1,104.88
71.08
8.9300
634.74
71.07
34.8310
2,475.44
71.06
11.0060
782.09
71.05
205.2990
14,586.49
71.04
8.8760
630.55
71.03
8.2710
587.49
71.02
7.3550
522.35
71.01
11.0430
784.16
71.00
4,061.7550
288,384.61
70.99
58.8680
4,179.04
70.98
10.9750
779.01
70.97
2.7610
195.95
70.96
6.6050
468.69
70.95
5.8920
418.04
70.94
5.3330
378.32
70.93
2.2720
161.15
70.92
52.0740
3,693.09
70.91
3.2090
227.55
70.90
47.2660
3,351.16
70.89
22.8060
1,616.72
70.88
332.5190
23,568.95
70.87
14.9570
1,060.00
70.86
10.9240
774.07
70.85
5.4100
383.30
70.84
6.7300
476.75
70.83
8.2620
585.20
70.82
15.8100
1,119.66
70.81
5.4540
386.20
70.80
26.5730
1,881.37
70.79
4.1620
294.63
70.78
7.5380
533.54
70.77
3.7830
267.72
70.76
7.7950
551.57
70.75
2.7200
192.44
70.74
8.5000
601.29
70.73
4.1740
295.23
70.72
3.0970
219.02
70.71
15.7480
1,113.54
70.70
148.9830
10,533.10
70.69
30.8890
2,183.54
70.68
32.0660
2,266.42
70.67
418.0810
29,545.78
70.66
140.4870
9,926.81
70.65
174.0540
12,296.92
70.64
2.9970
211.71
70.63
4.0740
287.75
70.62
3.6970
261.08
70.61
6.0920
430.16
70.60
94.9740
6,705.16
70.59
0.3100
21.88
70.58
50.6620
3,575.72
70.57
21.6610
1,528.62
70.56
10.7760
760.35
70.55
13.8690
978.46
70.54
8.3110
586.26
70.53
14.7660
1,041.45
70.52
0.9050
63.82
70.51
186.6790
13,162.74
70.50
3,877.1190
273,336.89
70.49
0.9490
66.90
70.48
5.7110
402.51
70.47
6.5650
462.64
70.46
75.8020
5,341.01
70.45
10.5660
744.37
70.44
26.1870
1,844.61
70.43
9.5630
673.52
70.42
1.3740
96.76
70.41
37.9520
2,672.20
70.40
48.3890
3,406.59
70.39
11.5770
814.91
70.38
10.6640
750.53
70.37
36.4530
2,565.20
70.36
1.6120
113.42
70.35
37.5440
2,641.22
70.34
21.4670
1,509.99
70.33
144.3180
10,149.88
70.32
7.4940
526.98
70.31
604.3140
42,489.32
70.30
234.9180
16,514.74
70.29
5.3180
373.80
70.28
5.7740
405.80
70.27
39.3720
2,766.67
70.26
2.0510
144.10
70.25
56.3360
3,957.60
70.24
29.0310
2,039.14
70.23
81.4100
5,717.42
70.22
48.5800
3,411.29
70.21
15.0220
1,054.69
70.20
94.7680
6,652.71
70.19
415.8390
29,187.74
70.18
283.8050
19,917.43
70.17
4.4530
312.47
70.16
11.7010
820.94
70.15
145.7550
10,224.71
70.14
143.3040
10,051.34
70.13
66.3110
4,650.39
70.12
11.5460
809.61
70.11
543.0450
38,072.88
70.10
533.4510
37,394.92
70.09
83.7680
5,871.30
70.08
80.6390
5,651.18
70.07
79.6000
5,577.57
70.06
18.9060
1,324.55
70.05
2.8110
196.91
70.04
6.8790
481.81
70.03
27.7520
1,943.47
70.02
96.2350
6,738.37
70.01
56.2870
3,940.65
70.00
15,490.7370
1,084,351.59
69.99
10.2310
716.07
69.98
0.1040
7.28
Recent Trades
Price
Size
Time
74.9900
0.0700
20:39:37
74.9900
0.0700
20:39:37
74.9900
0.0700
20:39:37
74.9900
0.0700
20:39:37
74.9900
0.0700
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
1.4910
20:39:37
74.9900
0.2730
20:39:37
74.9900
0.1340
20:39:37
74.9900
0.0700
20:39:37
74.9900
0.0700
20:39:37
74.9900
3.8430
20:39:37
74.9900
0.0690
20:39:37
74.9900
0.0710
20:39:37
74.9900
0.0670
20:39:37
74.9900
0.0690
20:39:37
74.9900
0.0700
20:39:37
74.9900
0.0700
20:39:37
74.9900
0.0700
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.3030
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
2.4480
20:39:37
74.9900
0.2300
20:39:37
74.9800
4.0000
20:39:37
74.9800
0.0810
20:39:37
74.9800
0.0680
20:39:37
74.9800
0.0670
20:39:37
74.9800
0.0740
20:39:37
74.9800
0.1500
20:39:37
74.9800
0.0680
20:39:37
74.9800
0.1010
20:39:37
74.9800
7.3910
20:39:37
74.9800
0.1400
20:39:38
74.9900
0.1430
20:39:38
74.9900
4.2710
20:39:41
74.9800
0.1330
20:39:41
74.9800
0.0700
20:39:41
74.9800
0.0700
20:39:41
74.9800
0.0790
20:39:41
74.9800
0.1300
20:39:42
74.9800
0.0910
20:39:42
74.9800
0.1340
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0700
20:39:42
74.9800
2.4490
20:39:42
74.9800
0.0690
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0670
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.2090
20:39:42
74.9800
1.4960
20:39:42
74.9800
0.2730
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0700
20:39:42
74.9800
2.4490
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.0700
20:39:42
74.9800
0.7070
20:39:42
74.9700
0.0680
20:39:44
74.9700
0.0810
20:39:44
74.9700
0.0740
20:39:44
74.9700
0.0670
20:39:44
74.9700
0.2730
20:39:44
74.9700
0.5000
20:39:44
74.9700
0.5360
20:39:44
74.9700
3.0860
20:39:45
74.9700
0.0700
20:39:45
74.9700
0.0700
20:39:45
74.9700
0.1340
20:39:45
74.9700
0.0710
20:39:45
74.9700
0.0710
20:39:45
74.9700
0.2270
20:39:45
74.9700
0.1350
20:39:45
74.9700
3.3150
20:39:45
74.9800
0.1530
20:39:46
74.9700
1.4990
20:39:47