Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.08
Open 75.84000000
Low 73.39000000
High 76.08000000
Vol 1,430,148
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.09
13.2800
1,063.60
80.08
18.6350
1,492.29
80.07
15.9950
1,280.72
80.06
5.0020
400.46
80.05
30.1790
2,415.83
80.04
1.8990
152.00
80.03
9.0520
724.43
80.02
18.8420
1,507.74
80.01
78.6260
6,290.87
80.00
9,168.3350
733,466.80
79.99
119.2880
9,541.85
79.98
11.8620
948.72
79.97
2.0230
161.78
79.96
2.1300
170.31
79.95
246.7930
19,731.10
79.94
9.7510
779.49
79.93
9.6220
769.09
79.92
73.9330
5,908.73
79.91
8.1910
654.54
79.90
483.4570
38,628.21
79.89
86.2790
6,892.83
79.88
27.8910
2,227.93
79.87
18.3870
1,468.57
79.86
42.3790
3,384.39
79.85
220.3590
17,595.67
79.84
96.5770
7,710.71
79.83
18.4100
1,469.67
79.82
16.2800
1,299.47
79.81
6.7920
542.07
79.80
618.8240
49,382.16
79.79
11.3800
908.01
79.78
29.2630
2,334.60
79.77
38.1460
3,042.91
79.76
2.5570
203.95
79.75
15.8220
1,261.80
79.74
14.1500
1,128.32
79.73
31.4160
2,504.80
79.72
13.8880
1,107.15
79.71
16.2710
1,296.96
79.70
60.7790
4,844.09
79.69
142.8170
11,381.09
79.68
19.1490
1,525.79
79.67
8.3700
666.84
79.66
11.4740
914.02
79.65
5.4900
437.28
79.64
12.3740
985.47
79.63
10.5380
839.14
79.62
7.8050
621.43
79.61
6.7800
539.76
79.60
282.2600
22,467.90
79.59
14.2020
1,130.34
79.58
23.1080
1,838.93
79.57
1.0660
84.82
79.56
55.3530
4,403.88
79.55
88.6230
7,049.96
79.54
7.7010
612.54
79.53
13.9630
1,110.48
79.52
10.0130
796.23
79.51
45.1620
3,590.83
79.50
2,041.2840
162,282.08
79.49
8.3020
659.93
79.48
21.9500
1,744.59
79.47
15.5220
1,233.53
79.46
24.6900
1,961.87
79.45
16.2010
1,287.17
79.44
11.3570
902.20
79.43
30.1180
2,392.27
79.42
10.9750
871.63
79.41
5.5890
443.82
79.40
66.0460
5,244.05
79.39
21.9870
1,745.55
79.38
7.5090
596.06
79.37
26.1920
2,078.86
79.36
38.0340
3,018.38
79.35
31.9450
2,534.84
79.34
16.0440
1,272.93
79.33
102.9400
8,166.23
79.32
70.1990
5,568.18
79.31
13.0890
1,038.09
79.30
465.5260
36,916.21
79.29
25.8920
2,052.98
79.28
222.4410
17,635.12
79.27
8.3520
662.06
79.26
3.6120
286.29
79.25
195.0950
15,461.28
79.24
3.8630
306.10
79.23
39.4500
3,125.62
79.22
7.9870
632.73
79.21
5.5890
442.70
79.20
543.3700
43,034.90
79.19
2.6320
208.43
79.18
44.6810
3,537.84
79.17
15.8090
1,251.60
79.16
53.2810
4,217.72
79.15
203.8060
16,131.24
79.14
12.8070
1,013.55
79.13
8.5930
679.96
79.12
23.9650
1,896.11
79.11
15.3300
1,212.76
79.10
189.7690
15,010.73
79.09
19.2500
1,522.48
79.08
46.9960
3,716.44
79.07
17.2800
1,366.33
79.06
1.5710
124.20
79.05
6.5040
514.14
79.04
48.6820
3,847.83
79.03
24.2470
1,916.24
79.02
21.8150
1,723.82
79.01
217.3090
17,169.58
79.00
7,203.1600
569,049.64
78.99
77.1860
6,096.92
78.98
37.6220
2,971.39
78.97
38.4300
3,034.82
78.96
14.4800
1,143.34
78.95
36.3790
2,872.12
78.94
77.8610
6,146.35
78.93
85.4640
6,745.67
78.92
172.6520
13,625.70
78.91
11.1480
879.69
78.90
838.3190
66,143.37
78.89
11.5440
910.71
78.88
890.3410
70,230.10
78.87
8.9640
706.99
78.86
2.2830
180.04
78.85
11.8370
933.35
78.84
10.7710
849.19
78.83
2.8260
222.77
78.82
2.4540
193.42
78.81
28.0630
2,211.65
78.80
1,068.4060
84,190.39
78.79
48.3720
3,811.23
78.78
18.1250
1,427.89
78.77
56.3610
4,439.56
78.76
3.2140
253.13
78.75
160.0880
12,606.93
78.74
2.3300
183.46
78.73
3.8470
302.87
78.72
57.5510
4,530.41
78.71
9.5600
752.47
78.70
471.9960
37,146.09
78.69
282.8850
22,260.22
78.68
11.4720
902.62
78.67
70.9270
5,579.83
78.66
20.4910
1,611.82
78.65
18.3320
1,441.81
78.64
22.9440
1,804.32
78.63
15.8630
1,247.31
78.62
19.5590
1,537.73
78.61
4.8050
377.72
78.60
689.1880
54,170.18
78.59
5.5170
433.58
78.58
5.8360
458.59
78.57
80.2860
6,308.07
78.56
420.0570
32,999.68
78.55
193.2690
15,181.28
78.54
12.5130
982.77
78.53
5.2700
413.85
78.52
17.2610
1,355.33
78.51
3.2450
254.76
78.50
2,049.0300
160,848.86
78.49
32.9790
2,588.52
78.48
96.1110
7,542.79
78.47
2.6950
211.48
78.46
37.8890
2,972.77
78.45
81.7290
6,411.64
78.44
64.3860
5,050.44
78.43
9.7670
766.03
78.42
8.0430
630.73
78.41
1.1180
87.66
78.40
234.3450
18,372.65
78.39
4.9470
387.80
78.38
6.4260
503.67
78.37
3.0700
240.60
78.36
4.4550
349.09
78.35
45.6520
3,576.83
78.34
56.5980
4,433.89
78.33
8.4070
658.52
78.32
18.7680
1,469.91
78.31
107.0810
8,385.51
78.30
316.5240
24,783.83
78.29
33.6070
2,631.09
78.28
8.0750
632.11
78.27
29.8030
2,332.68
78.26
51.3920
4,021.94
78.25
428.1760
33,504.77
78.24
18.8370
1,473.81
78.23
27.5210
2,152.97
78.22
9.1440
715.24
78.21
27.5130
2,151.79
78.20
685.7120
53,622.68
78.19
21.0840
1,648.56
78.18
13.4550
1,051.91
78.17
5.2330
409.06
78.16
338.4260
26,451.38
78.15
163.4260
12,771.74
78.14
18.6520
1,457.47
78.13
3.3300
260.17
78.12
11.7410
917.21
78.11
46.6150
3,641.10
78.10
330.0130
25,774.02
78.09
8.1880
639.40
78.08
4.1250
322.08
78.07
14.7120
1,148.57
78.06
29.6960
2,318.07
78.05
54.9880
4,291.81
78.04
14.4900
1,130.80
78.03
1.8320
142.95
78.02
6.6450
518.44
78.01
4.5610
355.80
78.00
3,719.4470
290,116.87
77.99
73.5020
5,732.42
77.98
34.3340
2,677.37
77.97
3.5170
274.22
77.96
11.4100
889.52
77.95
4.2390
330.43
77.94
7.9230
617.52
77.93
2.1140
164.74
77.92
1.2490
97.32
77.91
13.8400
1,078.27
77.90
375.4660
29,248.80
77.89
5.9860
466.25
77.88
168.9530
13,158.06
77.87
42.8880
3,339.69
77.86
14.1900
1,104.83
77.85
23.9800
1,866.84
77.84
520.5140
40,516.81
77.83
2.8920
225.08
77.82
6.8350
531.90
77.81
7.4970
583.34
77.80
322.3660
25,080.07
77.79
7.0570
548.96
77.78
26.1130
2,031.07
77.77
378.3520
29,424.44
77.76
5.1700
402.02
77.75
50.2620
3,907.87
77.74
9.3020
723.14
77.73
11.1280
864.98
77.72
24.6590
1,916.50
77.71
29.3120
2,277.84
77.70
41.5250
3,226.49
77.69
16.0560
1,247.39
77.68
8.8020
683.74
77.67
6.4810
503.38
77.66
27.4060
2,128.35
77.65
5.9370
461.01
77.64
151.0060
11,724.11
77.63
14.1790
1,100.72
77.62
81.6940
6,341.09
77.61
2.3750
184.32
77.60
127.9830
9,931.48
77.59
37.8420
2,936.16
77.58
13.8620
1,075.41
77.57
228.1540
17,697.91
77.56
8.2250
637.93
77.55
4,926.3210
382,036.19
77.54
22.0120
1,706.81
77.53
4.0280
312.29
77.52
14.9120
1,155.98
77.51
16.3160
1,264.65
77.50
832.3350
64,505.96
77.49
62.2150
4,821.04
77.48
16.2260
1,257.19
77.47
15.6150
1,209.69
77.46
74.2120
5,748.46
77.45
184.4750
14,287.59
77.44
8.3090
643.45
77.43
9.9490
770.35
77.42
42.9160
3,322.56
77.41
39.5120
3,058.62
77.40
74.1670
5,740.53
77.39
90.1300
6,975.16
77.38
9.3000
719.63
77.37
4.0120
310.41
77.36
25.7990
1,995.81
77.35
47.4680
3,671.65
77.34
59.3900
4,593.22
77.33
382.7550
29,598.44
77.32
15.8670
1,226.84
77.31
15.1840
1,173.88
77.30
38.8750
3,005.04
77.29
11.4230
882.88
77.28
8.5510
660.82
77.27
4.2470
328.17
77.26
125.2830
9,679.36
77.25
161.7600
12,495.96
77.24
8.5070
657.08
77.23
8.9360
690.13
77.22
114.8170
8,866.17
77.21
19.4570
1,502.27
77.20
112.8350
8,710.86
77.19
5.5060
425.01
77.18
15.9380
1,230.09
77.17
18.6850
1,441.92
77.16
2.8560
220.37
77.15
7.6170
587.65
77.14
10.9720
846.38
77.13
7.5890
585.34
77.12
28.1550
2,171.31
77.11
17.3990
1,341.64
77.10
185.3080
14,287.25
77.09
3.2670
251.85
77.08
2.8980
223.38
77.07
14.5210
1,119.13
77.06
4.0390
311.25
77.05
4.2130
324.61
77.04
11.5150
887.12
77.03
8.4430
650.36
77.02
4.3900
338.12
77.01
10.7480
827.70
77.00
1,921.4760
147,953.65
76.99
107.3710
8,266.49
76.98
1,556.5060
119,819.83
76.97
22.9860
1,769.23
76.96
5.7660
443.75
76.95
3.0480
234.54
76.94
9.5220
732.62
76.93
14.0910
1,084.02
76.92
3.7440
287.99
76.91
22.5570
1,734.86
76.90
391.4840
30,105.12
76.89
10.7820
829.03
76.88
14.6920
1,129.52
76.87
7.3040
561.46
76.86
61.7840
4,748.72
76.85
17.8150
1,369.08
76.84
30.9350
2,377.05
76.83
127.2740
9,778.46
76.82
5.9000
453.24
76.81
3.5760
274.67
76.80
527.7720
40,532.89
76.79
129.8170
9,968.65
76.78
2.3290
178.82
76.77
7.7610
595.81
76.76
20.1500
1,546.71
76.75
36.9220
2,833.76
76.74
3.8750
297.37
76.73
3.8270
293.65
76.72
13.2750
1,018.46
76.71
8.4920
651.42
76.70
36.5590
2,804.08
76.69
4.3040
330.07
76.68
7.2810
558.31
76.67
204.1510
15,652.26
76.66
24.6670
1,890.97
76.65
17.2690
1,323.67
76.64
4.4250
339.13
76.63
1.6590
127.13
76.62
7.3080
559.94
76.61
35.9770
2,756.20
76.60
216.3370
16,571.41
76.59
6.6840
511.93
76.58
124.7840
9,555.96
76.57
105.9430
8,112.06
76.56
3.2460
248.51
76.55
22.6790
1,736.08
76.54
74.4930
5,701.69
76.53
7.0910
542.67
76.52
45.6460
3,492.83
76.51
12.2530
937.48
76.50
1,785.6150
136,599.55
76.49
14.7810
1,130.60
76.48
8.4340
645.03
76.47
23.2920
1,781.14
76.46
9.4210
720.33
76.45
31.0510
2,373.85
76.44
3.7870
289.48
76.43
1.8070
138.11
76.42
24.0120
1,835.00
76.41
21.7620
1,662.83
76.40
232.6700
17,775.99
76.39
8.2550
630.60
76.38
36.8510
2,814.68
76.37
10.0010
763.78
76.36
28.2900
2,160.22
76.35
10.2160
779.99
76.34
11.3420
865.85
76.33
17.8060
1,359.13
76.32
4.6480
354.74
76.31
36.2460
2,765.93
76.30
348.2940
26,574.83
76.29
4.9830
380.15
76.28
25.9800
1,981.75
76.27
11.9370
910.43
76.26
3.4490
263.02
76.25
32.4210
2,472.10
76.24
18.4950
1,410.06
76.23
3.5700
272.14
76.22
493.0630
37,581.26
76.21
4.0710
310.25
76.20
8,193.2190
624,323.29
76.19
14.4670
1,102.24
76.18
69.6020
5,302.28
76.17
6.0640
461.89
76.16
23.4910
1,789.07
76.15
63.2220
4,814.36
76.14
6.1750
470.16
76.13
9.3520
711.97
76.12
15.0530
1,145.83
76.11
14.0750
1,071.25
76.10
25.1140
1,911.18
76.09
67.2150
5,114.39
76.08
10.3920
790.62
76.07
51.2390
3,897.75
76.06
9.7890
744.55
76.05
30.1860
2,295.65
76.04
18.9820
1,443.39
76.03
3.5120
267.02
76.02
8.3460
634.46
76.01
13.0520
992.08
76.00
1,687.8300
128,275.08
75.99
495.3650
37,642.79
75.98
9.3470
710.19
75.97
3.0840
234.29
75.96
9.9270
754.05
75.95
3.6900
280.26
75.94
363.6380
27,614.67
75.93
5.3910
409.34
75.92
2.7910
211.89
75.91
4.1710
316.62
75.90
182.5280
13,853.88
75.89
45.8290
3,477.96
75.88
148.8980
11,298.38
75.87
95.3920
7,237.39
75.86
5.9820
453.79
75.85
16.3360
1,239.09
75.84
2.1890
166.01
75.83
5.4200
411.00
75.82
53.1060
4,026.50
75.81
87.5760
6,639.14
75.80
4,308.9200
326,616.14
75.79
42.7190
3,237.67
75.78
13.9320
1,055.77
75.77
31.3330
2,374.10
75.76
21.6380
1,639.29
75.75
46.1590
3,496.54
75.74
1.4330
108.54
75.73
17.2230
1,304.30
75.72
37.4270
2,833.97
75.71
5.9270
448.73
75.70
2,012.9070
152,377.06
75.69
244.3940
18,498.18
75.68
8.7360
661.14
75.67
22.1810
1,678.44
75.66
11.5390
873.04
75.65
687.7200
52,026.02
75.64
21.7070
1,641.92
75.63
182.3350
13,790.00
75.62
2.8490
215.44
75.61
10.1840
770.01
75.60
1,850.8690
139,925.70
75.59
6.7090
507.13
75.58
1.9100
144.36
75.57
3.9320
297.14
75.56
6.0790
459.33
75.55
1,335.4320
100,891.89
75.54
207.9840
15,711.11
75.53
1.1360
85.80
75.52
1,074.5550
81,150.39
75.51
6.1190
462.05
75.50
71.0030
5,360.73
75.49
1.1880
89.68
75.48
32.0460
2,418.83
75.47
33.3800
2,519.19
75.46
1.6660
125.72
75.45
7.4780
564.22
75.44
1.7370
131.04
75.43
3.5170
265.29
75.42
1,331.6370
100,432.06
75.41
7.1320
537.82
75.40
31.3730
2,365.52
75.39
74.9030
5,646.94
75.38
83.0380
6,259.40
75.37
4.4930
338.64
75.36
41.8090
3,150.73
75.35
2,237.4290
168,590.28
75.34
65.1350
4,907.27
75.33
76.0000
5,725.08
75.32
54.7010
4,120.08
75.31
60.5340
4,558.82
75.30
165.5390
12,465.09
75.29
105.4860
7,942.04
75.28
1,586.4190
119,425.62
75.27
524.4290
39,473.77
75.26
1,205.6300
90,735.71
75.25
1,267.0980
95,349.12
75.24
454.0180
34,160.31
75.23
268.0470
20,165.18
75.22
310.5530
23,359.80
75.21
1,383.7800
104,074.09
75.20
1,434.3700
107,864.62
75.19
339.7890
25,548.73
75.18
1,211.8780
91,108.99
75.17
629.8310
47,344.40
75.16
839.8100
63,120.12
75.15
1,514.9920
113,851.65
75.14
548.3980
41,206.63
75.13
286.4060
21,517.68
75.12
756.7020
56,843.45
75.11
687.1020
51,608.23
75.10
582.5040
43,746.05
75.08
75.09
440.7040
33,092.46
75.08
819.4790
61,526.48
75.07
680.1780
51,060.96
75.06
889.2820
66,749.51
75.05
834.1840
62,605.51
75.04
1,703.4340
127,825.69
75.03
743.5810
55,790.88
75.02
606.6030
45,507.36
75.01
1,506.7270
113,019.59
75.00
936.8870
70,266.53
74.99
179.8800
13,489.20
74.98
546.1490
40,950.25
74.97
2,406.0790
180,383.74
74.96
1,186.2330
88,920.03
74.95
184.8800
13,856.76
74.94
99.7570
7,475.79
74.93
53.5390
4,011.68
74.92
108.3040
8,114.14
74.91
36.4030
2,726.95
74.90
236.1790
17,689.81
74.89
73.3660
5,494.38
74.88
109.0750
8,167.54
74.87
64.6360
4,839.30
74.86
1,401.9210
104,947.81
74.85
34.4470
2,578.36
74.84
104.8010
7,843.31
74.83
43.1610
3,229.74
74.82
78.6220
5,882.50
74.81
453.2080
33,904.49
74.80
1,050.3650
78,567.30
74.79
1,412.8790
105,669.22
74.78
54.1680
4,050.68
74.77
50.4740
3,773.94
74.76
113.4760
8,483.47
74.75
42.9060
3,207.22
74.74
65.0560
4,862.29
74.73
80.9060
6,046.11
74.72
1,393.7910
104,144.06
74.71
39.0780
2,919.52
74.70
95.6000
7,141.32
74.69
35.9650
2,686.23
74.68
34.3880
2,568.10
74.67
249.9200
18,661.53
74.66
2,366.3960
176,675.13
74.65
96.5290
7,205.89
74.64
1.1010
82.18
74.63
34.5790
2,580.63
74.62
97.6280
7,285.00
74.61
3.5000
261.14
74.60
80.4760
6,003.51
74.59
53.2610
3,972.74
74.58
66.2320
4,939.58
74.57
72.0090
5,369.71
74.56
10.8780
811.06
74.55
159.1720
11,866.27
74.54
16.5660
1,234.83
74.53
40.1490
2,992.30
74.52
72.4480
5,398.82
74.51
11.5120
857.76
74.50
451.9750
33,672.14
74.49
13.6890
1,019.69
74.48
29.6570
2,208.85
74.47
4.2180
314.11
74.46
1.1760
87.56
74.45
24.9030
1,854.03
74.44
2.4570
182.90
74.43
298.4160
22,211.10
74.42
66.3170
4,935.31
74.41
29.0520
2,161.76
74.40
50.7800
3,778.03
74.39
9.1870
683.42
74.38
1.9510
145.12
74.37
38.1560
2,837.66
74.36
20.9520
1,557.99
74.35
12.2680
912.13
74.34
2.9970
222.80
74.33
10.2610
762.70
74.32
29.3350
2,180.18
74.31
22.9970
1,708.91
74.30
93.6820
6,960.57
74.29
9.1030
676.26
74.28
97.8670
7,269.56
74.27
3.3010
245.17
74.26
344.9870
25,618.73
74.25
14.7310
1,093.78
74.24
16.1260
1,197.19
74.23
1.7920
133.02
74.22
1.7420
129.29
74.21
1,053.6500
78,191.37
74.20
164.7110
12,221.56
74.19
365.7900
27,137.96
74.18
10.0750
747.36
74.17
10.6950
793.25
74.16
14.9160
1,106.17
74.15
2.8860
214.00
74.14
13.6490
1,011.94
74.13
4.9380
366.05
74.12
12.4510
922.87
74.11
1.3260
98.27
74.10
53.6770
3,977.47
74.09
3.1230
231.38
74.08
4.5690
338.47
74.07
11.0510
818.55
74.06
11.7860
872.87
74.05
4.8260
357.37
74.04
0.9840
72.86
74.03
9.2080
681.67
74.02
6.6560
492.68
74.01
13.4000
991.73
74.00
1,931.6040
142,938.70
73.99
4.8930
362.03
73.98
4.6330
342.75
73.97
1.5940
117.91
73.96
8.2860
612.83
73.95
3.3990
251.36
73.94
9.3620
692.23
73.93
19.6290
1,451.17
73.92
6.7280
497.33
73.91
1.2710
93.94
73.90
117.1370
8,656.42
73.89
14.7870
1,092.61
73.88
3.4830
257.32
73.87
5.2730
389.52
73.86
22.8820
1,690.06
73.85
70.3440
5,194.90
73.84
82.0000
6,054.88
73.83
38.9780
2,877.75
73.82
10.8730
802.64
73.81
0.8770
64.73
73.80
118.3940
8,737.48
73.79
28.0530
2,070.03
73.78
11.8980
877.83
73.77
14.6930
1,083.90
73.76
12.1500
896.18
73.75
33.1420
2,444.22
73.74
3.2530
239.88
73.73
38.2820
2,822.53
73.72
13.7590
1,014.31
73.71
7.2520
534.54
73.70
21.6440
1,595.16
73.69
7.9580
586.43
73.68
22.6440
1,668.41
73.67
2.7160
200.09
73.66
35.9810
2,650.36
73.65
10.8570
799.62
73.64
1.5300
112.67
73.63
1.1570
85.19
73.62
10.2590
755.27
73.61
10.7680
792.63
73.60
231.5670
17,043.33
73.59
4.1410
304.74
73.58
13.4270
987.96
73.57
45.2300
3,327.57
73.56
6.2150
457.18
73.55
34.3420
2,525.85
73.54
15.1400
1,113.40
73.53
28.5400
2,098.55
73.52
19.5050
1,434.01
73.51
1.6060
118.06
73.50
2,199.5770
161,668.91
73.49
30.5710
2,246.66
73.48
176.9640
13,003.31
73.47
138.3880
10,167.37
73.46
16.5490
1,215.69
73.45
88.2210
6,479.83
73.44
6.0660
445.49
73.43
4.1110
301.87
73.42
258.3880
18,970.85
73.41
4.3910
322.34
73.40
244.9310
17,977.94
73.39
67.0100
4,917.86
73.38
10.6840
783.99
73.37
38.1450
2,798.70
73.36
81.5550
5,982.87
73.35
16.0420
1,176.68
73.34
69.0860
5,066.77
73.33
509.4250
37,356.14
73.32
2.7750
203.46
73.31
397.3810
29,132.00
73.30
212.0920
15,546.34
73.29
238.0080
17,443.61
73.28
12.5650
920.76
73.27
14.0290
1,027.90
73.26
54.1590
3,967.69
73.25
21.4890
1,574.07
73.24
1,449.7620
106,180.57
73.23
11.6490
853.06
73.22
18.8040
1,376.83
73.21
110.9790
8,124.77
73.20
2,769.0400
202,693.73
73.19
2,297.6630
168,165.95
73.18
35.6070
2,605.72
73.17
2.1140
154.68
73.16
74.9760
5,485.24
73.15
388.4900
28,418.04
73.14
38.2120
2,794.83
73.13
354.1200
25,896.80
73.12
79.6780
5,826.06
73.11
38.8930
2,843.47
73.10
1,313.6830
96,030.23
73.09
36.1200
2,640.01
73.08
11.9150
870.75
73.07
6.7720
494.83
73.06
3.2900
240.37
73.05
46.5960
3,403.84
73.04
5.3440
390.33
73.03
14.4960
1,058.64
73.02
37.3420
2,726.71
73.01
200.8290
14,662.53
73.00
4,608.3120
336,406.78
72.99
69.6660
5,084.92
72.98
35.0750
2,559.77
72.97
20.1570
1,470.86
72.96
9.3060
678.97
72.95
4.4460
324.34
72.94
11.4970
838.59
72.93
51.5220
3,757.50
72.92
4.4850
327.05
72.91
19.4070
1,414.96
72.90
1,437.3370
104,781.87
72.89
132.6010
9,665.29
72.88
144.2240
10,511.05
72.87
3.1020
226.04
72.86
429.2340
31,273.99
72.85
9.8470
717.35
72.84
18.1110
1,319.21
72.83
21.3090
1,551.93
72.82
17.3250
1,261.61
72.81
2.8130
204.81
72.80
3,432.2180
249,865.47
72.79
13.7830
1,003.26
72.78
15.0610
1,096.14
72.77
17.8630
1,299.89
72.76
9.0060
655.28
72.75
6.6400
483.06
72.74
5.6520
411.13
72.73
22.7500
1,654.61
72.72
11.7210
852.35
72.71
5.0620
368.06
72.70
144.4060
10,498.32
72.69
26.8120
1,948.96
72.68
196.7370
14,298.85
72.67
15.1570
1,101.46
72.66
13.4870
979.97
72.65
41.3700
3,005.53
72.64
7.9540
577.78
72.63
3.2280
234.45
72.62
14.8060
1,075.21
72.61
19.8060
1,438.11
72.60
149.1780
10,830.32
72.59
42.4520
3,081.59
72.58
81.1690
5,891.25
72.57
2.9770
216.04
72.56
6.2620
454.37
72.55
5.3970
391.55
72.54
2.5030
181.57
72.53
5.4280
393.69
72.52
7.3610
533.82
72.51
20.1220
1,459.05
72.50
1,589.7790
115,258.98
72.49
84.6730
6,137.95
72.48
19.4290
1,408.21
72.47
25.3800
1,839.29
72.46
5.4190
392.66
72.45
4.2380
307.04
72.44
4.7460
343.80
72.43
4.4950
325.57
72.42
177.8450
12,879.53
72.41
7.4450
539.09
72.40
63.1330
4,570.83
72.39
12.3150
891.48
72.38
18.0910
1,309.43
72.37
24.6250
1,782.11
72.36
134.7220
9,748.48
72.35
16.8520
1,219.24
72.34
4.4430
321.41
72.33
56.8130
4,109.28
72.32
202.3540
14,634.24
72.31
3.4090
246.50
72.30
588.7570
42,567.13
72.29
23.3320
1,686.67
72.28
129.2510
9,342.26
72.27
53.1170
3,838.77
72.26
5.3760
388.47
72.25
52.4110
3,786.69
72.24
69.7930
5,041.85
72.23
151.1450
10,917.20
72.22
53.0320
3,829.97
72.21
18.6520
1,346.86
72.20
3,286.3470
237,274.25
72.19
117.8590
8,508.24
72.18
77.2930
5,579.01
72.17
14.8780
1,073.75
72.16
7.6120
549.28
72.15
3.4880
251.66
72.14
20.4060
1,472.09
72.13
14.2780
1,029.87
72.12
36.7920
2,653.44
72.11
398.4320
28,730.93
72.10
1,512.6180
109,059.76
72.09
21.5820
1,555.85
72.08
164.2240
11,837.27
72.07
15.8570
1,142.81
72.06
77.8060
5,606.70
72.05
18.6250
1,341.93
72.04
9.0200
649.80
72.03
1.7180
123.75
72.02
5.9110
425.71
72.01
727.2390
52,368.48
72.00
8,618.4270
620,526.74
71.99
41.0680
2,956.49
71.98
5.7980
417.34
71.97
9.0210
649.24
71.96
0.8660
62.32
71.95
1.6460
118.43
71.94
9.6240
692.35
71.93
7.7740
559.18
71.92
14.9830
1,077.58
71.91
18.7530
1,348.53
71.90
46.2160
3,322.93
71.89
557.9280
40,109.44
71.88
2,046.2470
147,084.23
71.87
28.2340
2,029.18
71.86
16.2570
1,168.23
71.85
394.7290
28,361.28
71.84
30.2240
2,171.29
71.83
4.1750
299.89
71.82
53.5430
3,845.46
71.81
76.6340
5,503.09
71.80
2,755.1450
197,819.41
71.79
10.4890
753.01
71.78
7.7020
552.85
71.77
4.6830
336.10
71.76
72.3590
5,192.48
71.75
18.6230
1,336.20
71.74
3.0870
221.46
71.73
4.5030
323.00
71.72
19.4570
1,395.46
71.71
57.7400
4,140.54
71.70
36.1730
2,593.60
71.69
6.2310
446.70
71.68
133.4660
9,566.84
71.67
1.1570
82.92
71.66
27.2450
1,952.38
71.65
19.4330
1,392.37
71.64
5.7520
412.07
71.63
145.2590
10,404.90
71.62
76.1690
5,455.22
71.61
21.4550
1,536.39
71.60
152.9760
10,953.08
71.59
6.8250
488.60
71.58
1.7600
125.98
71.57
4.5720
327.22
71.56
17.4580
1,249.29
71.55
10.2990
736.89
71.54
2.1390
153.02
71.53
126.8560
9,074.01
71.52
28.5130
2,039.25
71.51
4.3680
312.36
71.50
661.2820
47,281.66
71.49
0.5840
41.75
71.48
7.3070
522.30
71.47
21.7980
1,557.90
71.46
3.4150
244.04
71.45
30.5380
2,181.94
71.44
33.9500
2,425.39
71.43
67.7220
4,837.38
71.42
4.9670
354.74
71.41
0.5800
41.42
71.40
60.3680
4,310.28
71.39
66.8050
4,769.21
71.38
5.1720
369.18
71.37
1.9230
137.24
71.36
54.5140
3,890.12
71.35
153.9170
10,981.98
71.34
9.9840
712.26
71.33
18.9240
1,349.85
71.32
3.1380
223.80
71.31
32.6110
2,325.49
71.30
168.2630
11,997.15
71.29
4.9100
350.03
71.28
3.5400
252.33
71.27
4.9140
350.22
71.26
4.2380
302.00
71.25
169.8040
12,098.54
71.24
153.0910
10,906.20
71.23
12.2680
873.85
71.22
34.1690
2,433.52
71.21
16.2810
1,159.37
71.20
2,910.7210
207,243.34
71.19
63.9560
4,553.03
71.18
28.3820
2,020.23
71.17
66.4040
4,725.97
71.16
26.0680
1,855.00
71.15
60.5560
4,308.56
71.14
98.6660
7,019.10
71.13
21.4470
1,525.53
71.12
11.3870
809.84
71.11
156.4780
11,127.15
71.10
47.6640
3,388.91
71.09
15.5420
1,104.88
71.08
8.2330
585.20
71.07
34.8310
2,475.44
71.06
11.0060
782.09
71.05
205.2990
14,586.49
71.04
3.9560
281.03
71.03
8.2710
587.49
71.02
7.3550
522.35
71.01
11.5120
817.47
71.00
4,027.9530
285,984.66
70.99
58.8680
4,179.04
70.98
10.9750
779.01
70.97
2.7610
195.95
70.96
6.6050
468.69
70.95
6.1240
434.50
70.94
5.3330
378.32
70.93
2.2720
161.15
70.92
52.0740
3,693.09
70.91
3.2090
227.55
70.90
47.2660
3,351.16
70.89
22.8060
1,616.72
70.88
332.5190
23,568.95
70.87
14.9570
1,060.00
70.86
10.9240
774.07
70.85
5.4100
383.30
70.84
6.7300
476.75
70.83
8.2620
585.20
70.82
15.8100
1,119.66
70.81
5.4540
386.20
70.80
26.5730
1,881.37
70.79
4.1620
294.63
70.78
7.5380
533.54
70.77
3.7830
267.72
70.76
7.7950
551.57
70.75
2.7200
192.44
70.74
8.5000
601.29
70.73
4.1740
295.23
70.72
3.0970
219.02
70.71
15.7480
1,113.54
70.70
148.9830
10,533.10
70.69
30.8890
2,183.54
70.68
32.0660
2,266.42
70.67
418.0810
29,545.78
70.66
140.4870
9,926.81
70.65
174.0540
12,296.92
70.64
2.9970
211.71
70.63
4.0740
287.75
70.62
3.6970
261.08
70.61
6.0920
430.16
70.60
94.9740
6,705.16
70.59
0.3100
21.88
70.58
50.6620
3,575.72
70.57
21.6610
1,528.62
70.56
11.2480
793.66
70.55
13.8690
978.46
70.54
8.3110
586.26
70.53
11.7660
829.86
70.52
3.9050
275.38
70.51
186.6790
13,162.74
70.50
3,874.5360
273,154.79
70.49
0.9490
66.90
70.48
5.7110
402.51
70.47
6.5650
462.64
70.46
75.8020
5,341.01
70.45
10.5660
744.37
70.44
26.1870
1,844.61
70.43
9.5630
673.52
70.42
1.3740
96.76
70.41
37.9520
2,672.20
70.40
48.1050
3,386.59
70.39
11.5770
814.91
70.38
7.8230
550.58
70.37
36.4530
2,565.20
70.36
1.6120
113.42
70.35
37.5440
2,641.22
70.34
21.4670
1,509.99
70.33
144.3180
10,149.88
70.32
7.4940
526.98
70.31
606.7320
42,659.33
70.30
234.9180
16,514.74
70.29
5.3180
373.80
70.28
5.7740
405.80
70.27
39.3720
2,766.67
70.26
2.0510
144.10
70.25
56.3360
3,957.60
70.24
29.0310
2,039.14
70.23
81.4100
5,717.42
70.22
48.5800
3,411.29
70.21
15.0220
1,054.69
70.20
94.7680
6,652.71
70.19
415.8390
29,187.74
70.18
283.8050
19,917.43
70.17
4.4530
312.47
70.16
11.7010
820.94
70.15
145.7550
10,224.71
70.14
143.3040
10,051.34
70.13
66.3110
4,650.39
70.12
11.5460
809.61
70.11
543.5200
38,106.19
70.10
516.1420
36,181.55

Recent Trades

Price
Size
Time
75.0900
0.0700
19:33:58
75.0900
0.0700
19:33:58
75.0900
0.0700
19:33:58
75.0900
0.0700
19:33:58
75.0900
0.0700
19:33:58
75.0900
0.0690
19:33:58
75.0900
0.0700
19:33:58
75.0900
0.0700
19:33:58
75.0900
0.0700
19:33:58
75.0900
0.1990
19:34:00
75.0900
0.0790
19:34:02
75.1000
0.0670
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.2730
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.1340
19:34:03
75.1000
0.0680
19:34:03
75.1000
0.0740
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0690
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1000
0.0700
19:34:03
75.1100
0.0700
19:34:05
75.1100
0.2730
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0670
19:34:05
75.1100
0.0680
19:34:05
75.1100
0.0740
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.1340
19:34:05
75.1100
0.2320
19:34:05
75.1100
0.1400
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0950
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0690
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.0700
19:34:05
75.1100
0.1040
19:34:06
75.1200
0.2730
19:34:09
75.1200
0.0670
19:34:09
75.1200
0.0620
19:34:09
75.1200
0.0060
19:34:09
75.1200
0.0740
19:34:09
75.1200
0.0750
19:34:09
75.1100
7.3380
19:34:10
75.1200
0.4510
19:34:11
75.1200
0.5560
19:34:15
75.1100
0.9030
19:34:16
75.1100
0.2730
19:34:18
75.1100
0.0670
19:34:18
75.1100
0.0700
19:34:18
75.1100
0.0700
19:34:18
75.1100
0.0700
19:34:18
75.1100
0.0700
19:34:18
75.1100
0.1340
19:34:18
75.1100
0.1390
19:34:18
75.1100
0.2010
19:34:18
75.1100
0.4320
19:34:18
75.1100
5.0640
19:34:18
75.1100
0.0700
19:34:18
75.1100
0.0700
19:34:18
75.1100
1.3320
19:34:18
75.1100
0.0690
19:34:18
75.1100
0.0700
19:34:18
75.1100
0.0700
19:34:18
75.1000
0.0670
19:34:18
75.1000
0.2730
19:34:18
75.1000
0.0700
19:34:18
75.1000
0.1340
19:34:18
75.1000
0.0680
19:34:18
75.1000
0.0800
19:34:18
75.1000
0.0700
19:34:18
75.1000
0.0700
19:34:18
75.1000
0.0700
19:34:18
75.1000
0.0700
19:34:18
75.1000
0.0700
19:34:18
75.1000
0.0690
19:34:18
75.1000
0.2120
19:34:18
75.1000
0.1460
19:34:18
75.1000
0.0700
19:34:18
75.1000
0.0700
19:34:18
75.1000
0.4270
19:34:18
75.0900
1.2950
19:34:18
75.0900
0.0680
19:34:19
75.1000
1.1270
19:34:20

Login to View your open Positions

Login Now