English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.43
Open
8.89300000
Low
8.27300000
High
8.98600000
Vol
2,152,270
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.24
97.6000
901.82
9.24
0.9600
8.87
9.23
0.5900
5.45
9.23
265.2200
2,447.98
9.23
4.0300
37.18
9.22
10.3700
95.65
9.22
0.8800
8.12
9.22
18.3400
169.09
9.22
1.0100
9.31
9.22
1.6200
14.93
9.22
0.5900
5.44
9.21
236.7500
2,181.41
9.21
5.0200
46.25
9.21
1.5100
13.91
9.21
877.9300
8,086.61
9.21
304.0000
2,799.84
9.21
8.7600
80.65
9.20
1.8700
17.21
9.20
7.5800
69.74
9.20
1,727.9300
15,896.96
9.20
5.0600
46.55
9.20
0.5900
5.43
9.20
4.0300
37.06
9.19
0.6600
6.07
9.19
3.1500
28.96
9.19
193.0000
1,773.86
9.19
754.2100
6,931.19
9.19
1.5500
14.24
9.19
2.5200
23.15
9.18
5.2500
48.21
9.18
9.6400
88.50
9.18
221.5700
2,033.57
9.18
2.1900
20.10
9.18
0.6300
5.78
9.18
0.7300
6.70
9.17
8.4200
77.24
9.17
102.1000
936.26
9.17
12.1800
111.68
9.17
0.6600
6.05
9.17
1.6100
14.76
9.17
1.1300
10.36
9.16
4.0300
36.93
9.16
0.5900
5.41
9.16
30.2700
277.27
9.16
90.1000
825.23
9.16
3.2700
29.95
9.16
30.3800
278.16
9.16
46.0000
421.13
9.15
0.6300
5.77
9.15
0.6300
5.77
9.15
101.2000
925.98
9.15
1.5000
13.72
9.15
23.6800
216.62
9.15
1.0900
9.97
9.14
1.2500
11.43
9.14
73.5900
672.83
9.14
9.1200
83.38
9.14
1.5500
14.17
9.14
360.1300
3,291.59
9.14
8.0800
73.84
9.14
3.1700
28.97
9.14
2.8000
25.58
9.13
5.6800
51.88
9.13
0.5600
5.11
9.13
78.4600
716.34
9.13
6.3800
58.24
9.12
1.1000
10.04
9.12
8.5300
77.81
9.12
28.0100
255.45
9.12
1.0000
9.12
9.11
27.5700
251.27
9.11
45.1700
411.59
9.11
20.0500
182.66
9.11
0.6300
5.74
9.11
7.7400
70.47
9.10
2.8300
25.76
9.10
9.0500
82.37
9.10
281.2000
2,558.92
9.10
5.3000
48.22
9.10
1.5500
14.10
9.10
3.4400
31.29
9.10
11.3000
102.77
9.09
0.9400
8.55
9.09
169.4100
1,539.94
9.09
0.6800
6.18
9.09
1.4700
13.36
9.09
7.5600
68.70
9.09
6.0000
54.52
9.08
0.6300
5.72
9.08
1.5100
13.72
9.08
3.1800
28.88
9.08
88.1900
800.77
9.08
0.5700
5.17
9.08
1.2300
11.16
9.07
25.5500
231.84
9.07
0.5700
5.17
9.07
0.6700
6.08
9.07
4.0300
36.56
9.07
16.0800
145.85
9.07
0.8300
7.53
9.07
2,062.6300
18,703.93
9.07
31.1000
281.92
9.06
7.3100
66.26
9.06
9.7000
87.91
9.06
226.7400
2,054.49
9.06
506.9700
4,593.15
9.06
50.0000
452.95
9.06
0.8500
7.70
9.06
5.3200
48.18
9.06
69.9800
633.67
9.05
508.7800
4,605.99
9.05
143.8900
1,302.35
9.05
133.0300
1,203.92
9.05
17.9000
161.98
9.05
0.6300
5.70
9.05
0.8000
7.24
9.05
136.2400
1,232.29
9.04
0.5700
5.15
9.04
39.6300
358.29
9.04
574.7700
5,195.92
9.04
0.6300
5.69
9.04
7.0400
63.61
9.03
1.6900
15.27
9.03
572.7700
5,172.11
9.03
6.4000
57.78
9.03
3.2100
28.98
9.02
1.3000
11.73
9.02
2.0900
18.86
9.02
0.7700
6.95
9.02
3,997.2000
36,054.74
9.02
6.8700
61.96
9.02
1.0400
9.38
9.02
5.9800
53.91
9.01
1.1400
10.27
9.01
172.5000
1,554.23
9.01
10.0800
90.81
9.01
6.1300
55.21
9.01
56.9000
512.38
9.00
0.7300
6.57
9.00
6.6900
60.22
9.00
1,327.0800
11,943.72
9.00
27.2800
245.49
9.00
0.6400
5.76
8.99
1.9600
17.62
8.99
10.0500
90.35
8.99
14.1700
127.36
8.99
0.5700
5.12
8.99
6.5300
58.67
8.98
1.7300
15.54
8.98
6.0000
53.89
8.98
139.7400
1,254.87
8.98
0.6300
5.66
8.98
4.0300
36.18
8.98
0.6400
5.75
8.98
1.2400
11.13
8.97
5.3700
48.19
8.97
3.2300
28.98
8.97
11.1400
99.94
8.97
9.2500
82.97
8.97
0.6300
5.65
8.97
6.3400
56.86
8.97
1.5700
14.08
8.96
17.9000
160.42
8.96
1.5300
13.71
8.96
1.5100
13.52
8.95
1.5000
13.43
8.95
0.6800
6.09
8.95
6.1600
55.14
8.95
282.8100
2,531.15
8.95
4.0300
36.06
8.95
0.6300
5.64
8.95
1.1300
10.11
8.94
0.6300
5.63
8.94
9.7700
87.37
8.94
0.5700
5.10
8.94
18.1800
162.53
8.94
0.8300
7.42
8.93
578.3200
5,166.71
8.93
5.4000
48.24
8.93
18.0000
160.74
8.93
6.0300
53.84
8.93
0.6800
6.07
8.93
0.7000
6.25
8.92
0.6300
5.62
8.92
12.3000
109.74
8.92
2.1500
19.18
8.92
23.7500
211.80
8.92
5.8100
51.81
8.92
4.0300
35.93
8.91
6.4000
57.05
8.91
0.6300
5.61
8.91
2.2400
19.96
8.91
5.8800
52.39
8.91
4.8900
43.57
8.90
14.7700
131.51
8.90
1.1300
10.06
8.90
390.4900
3,475.36
8.90
0.6300
5.60
8.89
1.5100
13.43
8.89
5.4200
48.19
8.89
1.1400
10.14
8.89
211.6800
1,881.84
8.89
7.7500
68.87
8.89
4.0300
35.81
8.88
5.4500
48.41
8.88
113.6500
1,009.44
8.88
134.3300
1,192.85
8.88
6.6100
58.69
8.88
0.6000
5.33
8.88
5.0100
44.47
8.88
0.6300
5.59
8.88
19.0700
169.25
8.87
3.6800
32.66
8.87
0.7100
6.30
8.87
165.0400
1,463.90
8.87
3.8400
34.05
8.87
5.2700
46.72
8.86
3.2600
28.90
8.86
17.1900
152.34
8.86
43.0600
381.51
8.86
816.9000
7,236.92
8.86
7.4400
65.90
8.86
0.6800
6.02
8.86
0.6000
5.31
8.85
4.0300
35.68
8.85
0.6300
5.58
8.85
5.4500
48.24
8.85
311.6800
2,758.37
8.85
5.7000
50.43
8.85
27.2100
240.67
8.84
2.8100
24.85
8.84
0.5700
5.04
8.84
46.3200
409.47
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
7.4500
65.79
8.83
577.0100
5,095.00
8.83
0.7300
6.44
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
192.5100
1,698.13
8.82
6.7100
59.18
8.82
0.7100
6.26
8.81
4.7200
41.60
8.81
6.0900
53.66
8.81
16.2000
142.72
8.81
2.0900
18.41
8.81
0.6300
5.55
8.80
2.3000
20.24
8.80
168.9600
1,486.85
8.80
4.5400
39.94
8.80
6.0300
53.04
8.79
1.6000
14.07
8.79
1.4700
12.93
8.79
4.2200
37.09
8.79
1.1500
10.11
8.78
1.3200
11.59
8.78
1.0000
8.78
8.78
134.8900
1,184.33
8.78
70.7800
621.38
8.78
0.8000
7.02
8.77
2.2500
19.74
8.77
0.6200
5.44
8.77
11.2600
98.76
8.77
15.3100
134.27
8.77
3.3700
29.55
8.77
5.6500
49.54
8.77
0.7100
6.22
8.76
4.1700
36.54
8.76
0.4500
3.94
8.76
130.3300
1,141.69
8.76
10.8000
94.60
8.76
3.3100
28.99
8.76
1.5300
13.40
8.76
1.1800
10.33
8.75
2.5800
22.58
8.75
5.0800
44.43
8.75
59.3200
518.81
8.75
1.1400
9.97
8.74
59.0600
516.36
8.74
115.0500
1,005.54
8.74
4.0700
35.57
8.74
0.6300
5.50
8.74
9.6800
84.57
8.74
0.6900
6.03
8.73
2.2700
19.82
8.73
5.5200
48.20
8.73
234.7100
2,049.02
8.73
3.7900
33.08
8.73
49.5700
432.60
8.73
57.7900
504.22
8.72
15.8700
138.39
8.72
1.3600
11.86
8.72
1.3500
11.77
8.72
5.2600
45.85
8.72
182.7500
1,592.67
8.71
0.6300
5.49
8.71
62.7900
547.09
8.71
5.0200
43.73
8.71
1.1900
10.37
8.71
4.6600
40.59
8.71
9.6100
83.69
8.71
2.6700
23.25
8.70
14.5100
126.30
8.70
134.4100
1,169.50
8.70
183.6900
1,598.10
8.70
1.0000
8.70
8.70
9.3900
81.66
8.70
3.4200
29.74
8.69
0.6200
5.39
8.69
0.6300
5.48
8.69
7.0900
61.62
8.69
103.7900
901.94
8.69
0.7000
6.08
8.69
31.5100
273.70
8.69
5.6400
48.98
8.68
5.8200
50.54
8.68
0.6400
5.56
8.68
12.8400
111.45
8.68
3.8800
33.67
8.67
40.9400
355.03
8.67
1.1900
10.32
8.67
3.9300
34.07
8.67
0.6300
5.46
8.67
1.1500
9.97
8.67
3.9300
34.06
8.66
0.7000
6.06
8.66
6.0300
52.24
8.66
217.0600
1,879.74
8.66
0.7200
6.23
8.66
5.0200
43.46
8.66
1.0500
9.09
8.66
0.6200
5.37
8.65
3.3500
28.98
8.65
6.9900
60.46
8.65
6.1700
53.35
8.65
0.8500
7.35
8.64
2.8500
24.63
8.64
2.5600
22.12
8.64
0.6800
5.87
8.64
8.1600
70.46
8.63
0.6200
5.35
8.63
7.8400
67.66
8.63
1.3600
11.73
8.63
4.2100
36.32
8.62
0.9400
8.11
8.62
0.6300
5.43
8.62
0.6000
5.17
8.62
6.7600
58.27
8.62
5.1600
44.47
8.62
0.6300
5.43
8.62
1.3200
11.37
8.62
1.0000
8.62
8.61
1.3700
11.80
8.61
12.1300
104.44
8.61
2.4700
21.26
8.61
0.6300
5.42
8.61
0.7300
6.28
8.60
11.5100
99.03
8.60
448.3300
3,855.64
8.60
5.3700
46.18
8.60
5.8700
50.46
8.59
2.0000
17.19
8.59
2.9700
25.52
8.59
96.0500
825.07
8.59
3.1600
27.14
8.59
1.5100
12.96
8.58
2.0000
17.17
8.58
0.6200
5.32
8.58
27.1600
233.03
8.58
2.0000
17.16
8.58
0.6200
5.32
8.58
0.6100
5.23
8.58
596.0700
5,111.30
8.57
0.8900
7.63
8.57
2.0000
17.15
8.57
0.7000
6.00
8.57
6.3900
54.76
8.57
2.7100
23.22
8.57
0.8900
7.62
8.56
0.7100
6.08
8.56
3.1800
27.23
8.56
2.4600
21.06
8.56
2.5600
21.91
8.56
4.7800
40.91
8.56
0.7100
6.07
8.56
2.7500
23.53
8.55
0.8900
7.61
8.55
2.0000
17.11
8.55
0.7100
6.07
8.55
929.0800
7,943.63
8.55
0.7100
6.07
8.55
5.3800
45.98
8.55
0.8900
7.61
8.55
5.0200
42.90
8.54
1.3200
11.28
8.54
2.8900
24.69
8.54
3.6800
31.43
8.54
124.7500
1,065.37
8.54
5.2100
44.48
8.54
2.0000
17.07
8.54
0.7100
6.06
8.53
0.8900
7.60
8.53
3.7100
31.65
8.53
2.8400
24.23
8.53
1.3300
11.34
8.53
2.0000
17.05
8.53
0.8900
7.59
8.53
14.9900
127.79
8.52
2.2100
18.84
8.52
0.8900
7.58
8.52
2.0000
17.04
8.52
1.9800
16.87
8.52
6.1700
52.56
8.52
0.8900
7.58
8.52
2.7100
23.08
8.51
0.8900
7.58
8.51
0.6700
5.70
8.51
3.1200
26.56
8.51
69.3200
589.98
8.51
102.9500
876.10
8.51
19.3700
164.80
8.51
1.9000
16.16
8.51
3.4900
29.69
8.51
0.6000
5.10
8.50
2.7000
22.96
8.50
0.6000
5.10
8.50
2.1400
18.19
8.50
36.7300
312.24
8.50
881.1700
7,489.95
8.50
3.4100
28.98
8.50
230.1000
1,955.39
8.50
1.2100
10.28
8.50
3.1800
27.02
8.50
64.0600
544.19
8.49
230.4700
1,957.61
8.49
1.2000
10.19
8.49
2.5600
21.74
8.49
1.2000
10.19
8.49
5.8400
49.58
8.49
1.2000
10.19
8.49
2.5600
21.73
8.49
1.2000
10.18
8.49
7.4900
63.56
8.49
3.2000
27.15
8.48
15.6600
132.86
8.48
1.2000
10.18
8.48
2.7400
23.24
8.48
1.2000
10.18
8.48
6,005.1700
50,923.84
8.48
58.7100
497.80
8.48
2.7400
23.23
8.48
119.8700
1,016.14
8.48
2.5600
21.70
8.48
3.2000
27.12
8.47
18.9600
160.67
8.47
2.1000
17.79
8.47
2.5600
21.69
8.47
1.2000
10.17
8.47
120.8300
1,023.43
8.47
183.4900
1,553.98
8.47
228.5800
1,935.62
8.47
183.7700
1,555.98
8.47
1,113.2000
9,424.35
8.47
202.8800
1,717.38
8.46
206.6800
1,749.34
8.46
136.2000
1,152.66
8.46
3,297.0200
27,899.38
8.46
194.2500
1,643.55
8.46
138.2000
1,169.17
8.46
138.2000
1,169.03
8.46
256.7200
2,171.34
8.46
2,257.8600
19,094.72
8.46
1,629.5600
13,779.56
8.46
827.8700
6,999.64
8.45
2,277.4200
19,253.31
8.45
236.3400
1,997.78
8.45
145.5700
1,230.36
8.45
297.0000
2,509.95
8.45
321.3800
2,715.66
8.45
320.0300
2,703.93
8.45
138.2000
1,167.51
8.45
190.2400
1,606.96
8.45
297.7100
2,514.46
8.45
992.5300
8,381.92
8.44
1,814.2500
15,319.53
8.44
1,277.2700
10,783.99
8.44
1,813.5900
15,310.33
8.44
936.0000
7,900.78
8.44
521.8600
4,404.50
8.44
1,081.5200
9,126.95
8.44
1,129.4900
9,530.64
8.44
715.9200
6,040.22
8.44
1,276.6300
10,769.65
8.44
707.5400
5,968.10
8.43
306.9500
2,588.82
8.43
220.3300
1,858.04
8.43
384.5900
3,242.86
8.43
8.43
90.8900
766.29
8.43
372.9100
3,143.63
8.43
534.0900
4,501.84
8.43
407.5900
3,435.17
8.43
512.4500
4,318.42
8.43
314.3100
2,648.38
8.43
613.4200
5,168.06
8.42
1,161.3800
9,783.47
8.42
563.3800
4,745.35
8.42
1,267.9000
10,678.25
8.42
991.9800
8,353.46
8.42
707.7200
5,959.00
8.42
312.0200
2,626.90
8.42
288.8300
2,431.37
8.42
344.5700
2,900.25
8.42
254.9400
2,145.58
8.42
183.7100
1,545.92
8.41
212.5400
1,788.31
8.41
2,041.9000
17,178.50
8.41
323.3800
2,720.27
8.41
0.6000
5.05
8.41
4.9600
41.71
8.41
100.6000
845.95
8.41
3.5000
29.43
8.41
2.6000
21.86
8.41
635.3500
5,340.75
8.41
1,607.2800
13,509.19
8.40
121.0300
1,017.14
8.40
43.7500
367.63
8.40
2,064.1900
17,343.32
8.40
3,001.3400
25,214.26
8.40
490.5600
4,120.70
8.40
107.7300
904.82
8.40
59.4100
498.93
8.40
23.2500
195.23
8.40
121.1100
1,016.84
8.40
396.7600
3,330.80
8.39
1.2600
10.58
8.39
208.1900
1,747.34
8.39
23.1700
194.44
8.39
58.0300
486.93
8.39
148.3600
1,244.74
8.39
5.3600
44.97
8.39
121.2400
1,016.96
8.39
72.0500
604.28
8.39
3.2600
27.34
8.39
100.6400
843.87
8.38
60.9300
510.84
8.38
1.2200
10.23
8.38
99.1800
831.33
8.38
416.6000
3,491.52
8.38
137.6500
1,153.51
8.38
0.6000
5.03
8.38
138.0600
1,156.67
8.38
58.0300
486.12
8.38
6,016.5900
50,394.96
8.38
0.6000
5.03
8.37
1.2600
10.55
8.37
0.6000
5.02
8.37
146.8400
1,229.34
8.37
2.6000
21.76
8.37
154.1200
1,289.98
8.37
0.6000
5.02
8.37
3.4900
29.20
8.37
0.6000
5.02
8.37
28.2600
236.42
8.37
0.6000
5.02
8.36
2.8800
24.09
8.36
0.6000
5.02
8.36
1.2600
10.54
8.36
0.6000
5.02
8.36
9.2000
76.91
8.36
13.1000
109.50
8.36
1.2600
10.53
8.36
892.3900
7,457.70
8.36
2.2200
18.55
8.36
105.6800
882.96
8.35
12.6100
105.33
8.35
127.9500
1,068.64
8.35
119.7400
999.95
8.35
156.9300
1,310.37
8.35
205.8100
1,718.31
8.35
134.0100
1,118.72
8.35
0.6500
5.43
8.35
1.5100
12.60
8.35
5.0000
41.73
8.34
462.1100
3,855.85
8.34
5.9900
49.97
8.34
0.6600
5.51
8.34
10.1800
84.90
8.34
7.0500
58.79
8.34
1.5200
12.67
8.34
4.9200
41.01
8.33
2.0000
16.67
8.33
0.9900
8.25
8.33
0.9000
7.50
8.33
5.0900
42.40
8.33
230.1100
1,916.59
8.33
13.5300
112.68
8.33
13.0500
108.67
8.33
4.0000
33.30
8.32
2.0000
16.65
8.32
19.9200
165.79
8.32
196.0100
1,631.00
8.32
16.5500
137.70
8.32
2.0000
16.64
8.32
35.3400
293.89
8.31
2.0000
16.63
8.31
1,135.7600
9,438.17
8.31
2.0000
16.62
8.31
793.6500
6,591.26
8.30
0.7300
6.06
8.30
2.6300
21.84
8.30
4.8200
40.01
8.30
444.9300
3,692.92
8.30
2.0000
16.60
8.30
1.6000
13.27
8.29
14.6600
121.58
8.29
0.7300
6.05
8.29
3.9500
32.75
8.29
4.1400
34.31
8.29
1.2000
9.94
8.28
14.0700
116.54
8.28
61.6300
510.30
8.28
28.8500
238.85
8.28
2.0000
16.55
8.28
463.6600
3,837.25
8.28
22.0700
182.63
8.27
1.3600
11.25
8.27
24.8900
205.91
8.27
2.0000
16.54
8.27
10.0000
82.71
8.27
184.6300
1,526.89
8.27
0.7300
6.04
8.27
9.7900
80.93
8.27
0.6200
5.12
8.27
8.8500
73.15
8.26
2.0000
16.52
8.26
70.4500
581.92
8.26
11.0200
91.01
8.26
1.9700
16.26
8.25
3.0000
24.76
8.25
1.5100
12.46
8.25
638.0700
5,264.08
8.25
3.0400
25.08
8.24
1.9200
15.83
8.24
4.7500
39.14
8.24
44.6000
367.50
8.24
2.5900
21.33
8.23
35.8300
295.02
8.23
3.7700
31.03
8.23
5.0000
41.16
8.23
354.7200
2,919.35
8.23
1.5100
12.43
8.23
0.6200
5.10
8.23
0.9900
8.14
8.23
3.5000
28.79
8.22
0.6100
5.02
8.22
601.0400
4,941.75
8.22
666.3400
5,477.31
8.21
6.2300
51.15
8.21
676.7600
5,556.20
8.21
3.4600
28.40
8.21
10.0000
82.06
8.20
9.3700
76.87
8.20
474.1000
3,889.04
8.20
1,804.2300
14,794.69
8.20
1,430.0800
11,725.23
8.20
0.7400
6.07
8.19
0.6200
5.08
8.19
1.0300
8.44
8.19
79.5100
651.19
8.19
0.6200
5.08
8.19
2.8000
22.92
8.18
0.7400
6.06
8.18
931.5700
7,620.24
8.18
7.5200
61.48
8.17
1,555.8600
12,714.49
8.17
37.1000
303.11
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
0.6200
5.06
8.16
161.3500
1,316.62
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
3.7300
30.41
8.15
2,122.4900
17,298.29
8.15
0.6200
5.05
8.14
5.5700
45.36
8.14
286.2800
2,330.32
8.14
1.2300
10.01
8.14
0.7400
6.02
8.13
1.4600
11.88
8.13
38.3900
312.23
8.13
2.8000
22.76
8.13
1.3400
10.89
8.13
4.2700
34.69
8.12
232.5200
1,888.06
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
0.7400
6.00
8.11
19.6800
159.62
8.11
76.5900
621.14
8.11
103.0000
834.82
8.10
3,836.2600
31,073.71
8.09
24.7100
199.95
8.09
128.2100
1,037.22
8.09
1.9400
15.69
8.08
1.2300
9.94
8.08
62.9900
508.96
8.08
30.9400
249.96
8.08
3.5600
28.75
8.08
1.1400
9.21
8.07
23.1200
186.58
8.07
1.2400
10.00
8.07
1.2400
10.00
8.06
0.7500
6.05
8.06
246.3000
1,985.18
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
226.3500
1,822.12
8.05
0.6400
5.15
8.04
144.9300
1,165.24
8.04
1,260.9000
10,136.38
8.04
0.6600
5.30
8.03
0.6600
5.30
8.03
3.9400
31.64
8.03
1.3200
10.60
8.03
1.4700
11.80
8.03
4.5900
36.84
8.03
2.6600
21.35
8.02
0.6600
5.29
8.02
84.6200
678.65
8.02
21.6600
173.65
8.02
0.7500
6.01
8.01
3.0000
24.03
8.01
150.5500
1,205.91
8.01
83.3200
666.98
8.00
0.6600
5.28
8.00
7,602.0300
60,816.24
7.99
0.6300
5.04
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
239.5100
1,913.68
7.99
0.6900
5.51
7.98
40.3600
322.07
7.98
3.6100
28.80
7.97
71.4700
569.62
7.97
0.7600
6.06
7.97
4.1900
33.37
7.96
51.1200
406.92
7.95
87.4700
695.39
7.95
1.2500
9.94
7.94
2.2700
18.03
7.94
17.7700
141.09
7.94
2.5100
19.92
7.93
1.1900
9.44
7.93
94.2200
747.16
7.92
1.2600
9.98
7.92
185.3700
1,468.13
7.91
528.2500
4,178.46
7.91
1.0400
8.22
7.90
3,741.0800
29,554.53
7.89
226.5000
1,787.09
7.89
1.5100
11.91
7.89
8.2100
64.74
7.89
1.5900
12.54
7.88
708.2400
5,580.93
7.88
2.2600
17.80
7.87
0.7700
6.06
7.87
60.6200
477.08
7.86
44.5600
350.24
7.85
0.6500
5.10
7.85
2,828.6300
22,204.75
7.85
1.2800
10.04
7.84
5.4700
42.88
7.84
10.2000
79.95
7.83
1.5100
11.83
7.83
66.6600
521.95
7.83
1.0400
8.14
7.83
0.7000
5.48
7.83
14.0900
110.27
7.82
0.7700
6.02
7.82
6.3000
49.27
7.82
2.5500
19.94
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
258.2700
2,017.09
7.80
6,050.6700
47,195.23
7.79
78.6000
612.29
7.79
2.5300
19.70
7.78
1.9600
15.25
7.78
16.9000
131.48
7.78
1.5100
11.74
7.78
276.1200
2,147.39
7.78
0.7800
6.07
7.78
5.9300
46.11
7.77
301.1600
2,340.01
7.76
7.0000
54.33
7.76
3.5900
27.86
7.76
3.2500
25.21
7.75
1.5900
12.33
7.75
4.9700
38.52
7.75
1,476.8000
11,445.20
7.75
129.1100
999.96
7.74
16.8000
130.03
7.74
40.1900
310.99
7.73
0.6600
5.10
7.73
2.3500
18.17
7.73
0.7800
6.03
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.71
1.2900
9.95
7.71
343.5100
2,648.46
7.70
4,582.7700
35,287.33
7.70
13.6900
105.39
7.70
1.1400
8.77
7.69
54.6400
420.18
7.68
345.8900
2,656.44
7.68
1.3000
9.98
7.67
13.0600
100.22
7.67
53.8400
412.95
7.67
1.5100
11.58
7.67
1,089.2200
8,349.96
7.66
1.0000
7.66
7.66
129.7500
993.89
7.66
23.1600
177.38
7.65
7.8400
59.99
7.65
195.5200
1,495.73
7.64
1.3100
10.01
7.64
369.2800
2,821.30
7.63
0.7900
6.03
7.63
121.2400
925.18
7.63
368.4100
2,810.97
7.63
1.0700
8.16
7.62
1.1900
9.07
7.62
85.8400
654.10
7.62
1.5100
11.50
7.61
1.5700
11.95
7.61
131.4800
1,000.56
7.61
0.6600
5.02
7.60
13.1500
99.98
7.60
9.3800
71.30
7.60
4,949.8000
37,618.48
7.60
9.2800
70.52
7.59
1.7600
13.36
7.59
2.8800
21.86
7.59
198.4200
1,506.01
7.59
4.3200
32.78
7.59
11.5200
87.40
7.59
44.6400
338.64
7.59
6.4500
48.92
7.58
0.8000
6.07
7.58
423.4700
3,209.90
7.58
38.3500
290.62
7.58
6.5900
49.93
7.57
1.3200
10.00
7.57
1.3100
9.92
7.57
4,366.5700
33,054.93
7.57
200.0000
1,513.20
7.56
1.5100
11.42
7.56
2,160.5800
16,333.98
7.56
2,645.9400
20,000.66
7.56
533.9400
4,034.98
7.56
0.6800
5.14
7.56
43.9300
331.89
7.55
1,203.3200
9,085.07
7.54
53.0200
399.98
7.54
1.3200
9.96
7.54
79.5600
599.96
7.54
15.0200
113.25
7.54
0.8000
6.03
7.53
1.0400
7.84
7.53
141.5900
1,066.17
7.52
39.8700
299.94
7.52
21.9600
165.14
7.52
0.7100
5.34
7.51
24.5500
184.37
7.51
1.5100
11.34
7.51
1.3300
9.98
7.50
13,286.1500
99,646.13
7.50
0.7100
5.32
7.49
207.1800
1,551.78
7.48
20.0300
149.82
7.47
3.0100
22.48
7.47
1.1900
8.88
7.46
66.5700
496.61
7.46
1.5100
11.26
7.45
63.1300
470.32
7.44
22.9000
170.38
7.44
1.3400
9.97
7.43
0.7500
5.57
7.43
1.1000
8.17
7.42
32.6500
242.26
7.41
10.3800
76.92
7.41
1.3500
10.00
7.40
6.0800
45.02
7.40
1.5100
11.18
7.40
400.7200
2,965.33
7.39
1.3500
9.98
7.39
9.8100
72.50
7.39
1.6100
11.89
7.38
2.0400
15.06
7.37
1.3500
9.95
7.37
4.2000
30.95
7.36
3.9500
29.07
7.35
1.5100
11.10
7.35
373.0200
2,741.70
7.35
1.0400
7.64
7.34
121.9100
894.82
7.33
1.1400
8.36
7.33
52.9500
388.12
7.32
5.7600
42.16
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
344.9600
2,518.21
7.29
4.2900
31.27
7.28
1,259.3700
9,168.21
7.27
1.3700
9.96
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
730.6000
5,296.85
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
1.1300
8.17
7.22
113.5100
819.54
7.21
103.8000
748.40
7.20
6,348.7000
45,710.64
7.19
0.7600
5.46
7.18
57.1000
409.98
7.18
1.3900
9.97
7.17
33.3700
239.26
7.16
1.0400
7.45
7.16
123.4600
883.97
7.16
7.0000
50.11
7.16
1.1900
8.51
7.15
39.2500
280.64
7.14
256.6600
1,832.55
7.14
1.4000
9.99
7.13
87.3400
622.73
7.12
23.0500
164.12
7.11
1.4000
9.96
7.11
2,324.7400
16,528.90
7.10
747.5800
5,307.82
7.09
29.1500
206.67
7.09
32.5500
230.68
7.09
4.2300
29.97
7.08
78.8100
557.97
7.07
144.4300
1,021.12
7.06
8.9700
63.33
7.05
521.3600
3,675.59
7.05
1.4200
10.01
7.04
1.8900
13.31
7.04
2,130.9800
14,999.97
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.01
253.9200
1,779.98
7.00
17,194.5700
120,361.99
6.99
309.2200
2,161.45
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
407.3500
2,843.30
6.98
1.0400
7.26
6.97
152.7400
1,064.75
6.97
17.2000
119.88
6.96
1.1500
8.00
6.95
3.7200
25.85
6.93
1.9200
13.31
6.92
1.4400
9.97
6.92
14.3700
99.44
6.90
245.0200
1,690.64
6.89
6.3400
43.68
6.88
82.6000
568.29
6.87
38.4300
264.01
6.87
1.4500
9.95
6.86
1.4500
9.95
6.85
212.2500
1,453.91
6.85
3.4600
23.68
6.84
2.1900
14.98
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.81
223.8600
1,524.49
6.80
1,086.3400
7,387.11
6.80
1.4700
9.99
6.80
1.4700
9.99
6.79
1.0400
7.06
6.78
83.3300
564.98
6.78
1.6300
11.05
6.78
3.2600
22.09
6.78
1.6300
11.04
6.78
4.8900
33.13
6.77
1.6300
11.04
6.77
1.6300
11.04
6.77
140.6200
952.00
6.77
1.6300
11.03
6.76
4.8900
33.08
Recent Trades
Price
Size
Time
8.4250
0.6100
18:17:46
8.4250
0.6000
18:17:46
8.4250
0.6000
18:17:46
8.4250
0.6100
18:17:46
8.4250
0.6100
18:17:46
8.4250
0.6100
18:17:46
8.4250
0.6000
18:17:46
8.4250
0.6000
18:17:46
8.4250
0.6000
18:17:46
8.4240
0.6000
18:17:47
8.4240
0.9000
18:17:47
8.4240
0.6000
18:17:47
8.4240
0.8900
18:17:47
8.4240
0.6600
18:17:47
8.4240
0.3500
18:17:47
8.4240
0.2500
18:17:49
8.4240
8.9000
18:17:49
8.4240
0.6100
18:17:50
8.4240
0.6000
18:17:50
8.4240
0.6000
18:17:50
8.4240
0.6000
18:17:50
8.4230
0.6000
18:17:55
8.4230
0.4500
18:17:55
8.4240
0.6100
18:17:55
8.4240
0.6100
18:17:55
8.4240
4.1100
18:17:58
8.4240
52.1000
18:17:58
8.4250
37.4300
18:17:59
8.4250
0.6100
18:17:59
8.4260
0.6000
18:17:59
8.4260
0.9000
18:17:59
8.4260
0.6100
18:17:59
8.4260
0.6100
18:17:59
8.4260
0.6100
18:17:59
8.4270
0.6000
18:18:00
8.4270
0.6100
18:18:00
8.4280
0.6000
18:18:03
8.4280
0.6600
18:18:03
8.4280
0.9400
18:18:03
8.4280
0.6100
18:18:03
8.4280
0.6100
18:18:03
8.4280
114.7300
18:18:03
8.4290
0.6000
18:18:05
8.4290
0.6100
18:18:05
8.4290
0.6100
18:18:05
8.4300
0.6000
18:18:06
8.4300
0.6600
18:18:06
8.4300
0.6100
18:18:06
8.4300
0.6100
18:18:07
8.4300
0.6100
18:18:07
8.4310
0.6000
18:18:07
8.4310
0.6600
18:18:07
8.4310
0.6100
18:18:07
8.4310
0.6100
18:18:07
8.4310
22.2300
18:18:11
8.4310
0.6000
18:18:11
8.4310
0.6100
18:18:11
8.4310
0.6100
18:18:11
8.4310
0.6000
18:18:11
8.4310
0.6000
18:18:11
8.4300
0.8900
18:18:13
8.4300
0.6000
18:18:13
8.4300
0.6100
18:18:13
8.4300
0.6000
18:18:13
8.4300
0.6000
18:18:13
8.4290
0.6000
18:18:13
8.4290
0.6000
18:18:13
8.4290
33.1100
18:18:13
8.4300
1.2600
18:18:19
8.4290
23.8900
18:18:23
8.4290
0.6000
18:18:23
8.4290
31.0800
18:18:23
8.4290
0.6000
18:18:23
8.4290
0.6000
18:18:23
8.4280
0.7200
18:18:23
8.4280
0.6000
18:18:23
8.4280
57.0000
18:18:23
8.4280
0.6000
18:18:23
8.4280
0.8900
18:18:23
8.4280
9.1200
18:18:23
8.4290
0.6100
18:18:31
8.4290
0.6100
18:18:31
8.4300
4.0000
18:18:31
8.4300
0.6000
18:18:31
8.4300
0.6100
18:18:31
8.4300
0.6100
18:18:31
8.4310
4.0000
18:18:32
8.4310
2.4500
18:18:32
8.4310
0.6000
18:18:32
8.4310
0.6100
18:18:32
8.4310
0.6100
18:18:32
8.4310
0.6100
18:18:32
8.4320
0.6000
18:18:32
8.4320
0.6600
18:18:32
8.4320
0.6100
18:18:32
8.4320
0.6100
18:18:32
8.4320
0.6100
18:18:32
8.4320
0.6000
18:18:33
8.4320
0.6000
18:18:33
8.4320
0.6000
18:18:33