English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2656
Open
0.27360000
Low
0.26050000
High
0.28120000
Vol
826,919
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
3,886.0000
2,342.48
0.60
24.5400
14.74
0.60
64,159.3300
38,495.60
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
17,115.2300
10,205.81
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
167.8000
99.15
0.59
66.1300
39.02
0.59
22,451.8500
13,246.59
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.59
128.6600
75.38
0.58
20.5700
12.01
0.58
263.7700
152.99
0.58
20.0000
11.59
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
18.1400
10.47
0.57
13,978.7100
7,967.86
0.57
159.4800
90.43
0.57
10.9800
6.22
0.57
1,768.7100
1,000.21
0.57
315.1400
178.05
0.56
196.2200
110.22
0.56
1,972.3100
1,104.49
0.56
1,592.1400
888.57
0.56
134.7300
74.91
0.56
1,526.8800
848.18
0.55
923.7900
510.49
0.55
31,199.2300
17,159.58
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
1,736.0000
952.72
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
624.8300
339.72
0.54
27.2000
14.73
0.54
21,179.0400
11,436.68
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
8,455.0700
4,481.19
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
3,345.5600
1,739.69
0.52
24.8400
12.91
0.52
37.6600
19.53
0.52
80.1500
41.53
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
3,424.9800
1,755.99
0.51
22,367.4600
11,407.40
0.51
25.3400
12.91
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
19.9600
10.00
0.50
23,918.9100
11,959.46
0.50
44.0200
22.01
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.50
128.0400
63.76
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
5,681.8100
2,784.09
0.49
26.3900
12.91
0.49
6,171.7600
3,017.99
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
1,000.0000
486.00
0.49
133.9200
65.07
0.49
2,401.6400
1,166.72
0.49
7,139.8300
3,463.53
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
10.4600
5.03
0.48
30,583.8500
14,680.25
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
142.6500
67.79
0.47
25.0000
11.87
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
2,094.6200
987.61
0.47
36,031.5700
16,934.84
0.47
32.6100
15.29
0.47
2,663.9900
1,243.02
0.47
362.0500
168.90
0.47
1,313.6800
611.39
0.47
28.0300
13.04
0.47
4,143.6400
1,926.79
0.46
268.4800
124.55
0.46
24.9700
11.54
0.46
28.3100
13.04
0.46
4,265.3400
1,962.06
0.46
117.7000
53.93
0.46
8,440.4700
3,865.74
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
179.9200
81.58
0.45
1,324.7700
599.59
0.45
110.7400
50.01
0.45
28.8900
13.04
0.45
47,582.7100
21,412.22
0.45
50.0000
22.50
0.45
3,000.0000
1,348.80
0.45
2,677.1300
1,202.03
0.45
135.5900
60.85
0.45
20.0000
8.96
0.45
6,684.8400
2,988.12
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
135.2700
60.32
0.45
4,000.0000
1,782.00
0.45
40.0000
17.80
0.44
8,266.3800
3,673.58
0.44
13,857.4900
6,152.73
0.44
164.5500
72.90
0.44
29.4800
13.04
0.44
20.0000
8.84
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
20.0000
8.82
0.44
9,206.7100
4,050.95
0.44
20.0000
8.79
0.44
10,010.0000
4,394.39
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
80.4700
35.25
0.44
20.0000
8.74
0.44
515.1800
225.03
0.44
20.0000
8.72
0.44
27,625.8900
12,017.26
0.43
7,300.0000
3,174.77
0.43
1,134.6000
492.42
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
20.0000
8.64
0.43
20.0000
8.62
0.43
10,239.3200
4,402.91
0.43
30.3800
13.04
0.43
20.0000
8.58
0.43
300.0000
128.64
0.43
149.8700
64.22
0.43
1,300.7700
556.73
0.43
20.0000
8.54
0.43
3,000.0000
1,279.80
0.43
20.0000
8.52
0.43
107.0000
45.54
0.43
888.2500
377.95
0.43
31,723.4200
13,482.45
0.42
4,050.0000
1,720.85
0.42
1,521.7600
645.23
0.42
500.0000
211.90
0.42
120.0000
50.76
0.42
104.4700
44.16
0.42
555.0000
234.32
0.42
20.0000
8.44
0.42
41.4300
17.44
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
11,917.0100
5,005.14
0.42
20.0000
8.38
0.42
1,000.0000
418.80
0.42
20.0000
8.36
0.42
36.7800
15.34
0.42
3,592.2600
1,496.18
0.42
814.5100
339.08
0.42
20.0000
8.32
0.42
15.3800
6.40
0.42
140.9400
58.56
0.42
8,748.6500
3,630.69
0.41
20.0000
8.28
0.41
26.5900
11.00
0.41
3,000.0000
1,240.80
0.41
559.6400
231.30
0.41
39,024.6100
16,117.16
0.41
206.0100
85.02
0.41
20.0000
8.25
0.41
7,486.6100
3,084.48
0.41
100,000.0000
41,150.00
0.41
256.0400
105.31
0.41
216.0900
88.83
0.41
20.0000
8.22
0.41
300.0000
123.15
0.41
36,314.5900
14,888.98
0.41
2,308.2300
945.68
0.41
20.0000
8.18
0.41
14,407.6000
5,878.30
0.41
9,089.3200
3,705.72
0.41
2,433.8300
990.57
0.41
20.0000
8.12
0.41
5,870.1500
2,377.41
0.40
16,000.0000
6,470.40
0.40
20.0000
8.08
0.40
1,000.0000
403.80
0.40
37.7000
15.19
0.40
78.3900
31.58
0.40
20.0000
8.05
0.40
40.0000
16.08
0.40
16.4700
6.62
0.40
304.9300
122.43
0.40
20.0000
8.02
0.40
37,993.2600
15,197.30
0.40
5,021.7800
2,008.21
0.40
3,000.0000
1,199.10
0.40
2,000.0000
799.20
0.40
27.6700
11.05
0.40
1,114.6000
445.17
0.40
20.0000
7.99
0.40
788.4200
314.58
0.40
11,297.6800
4,506.64
0.40
6,213.8900
2,473.13
0.40
12,363.5200
4,908.32
0.40
100.0000
39.67
0.40
19.9800
7.92
0.40
20.0000
7.92
0.40
4,383.0000
1,733.48
0.40
968.6800
382.63
0.39
4,194.2000
1,656.29
0.39
331.3200
130.54
0.39
50.2000
19.73
0.39
20.0000
7.85
0.39
430.4200
168.72
0.39
320.0000
125.12
0.39
13.5800
5.30
0.39
40,037.7600
15,614.73
0.39
394.9400
153.83
0.39
2,500.0000
973.50
0.39
20.0000
7.78
0.39
610.1400
236.73
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
142.3100
54.92
0.39
13.7500
5.30
0.39
40.0000
15.40
0.38
23,417.3800
9,011.01
0.38
20.0000
7.68
0.38
138.2400
52.95
0.38
2,653.0600
1,015.59
0.38
20.0000
7.65
0.38
20.0000
7.64
0.38
2,370.6400
903.21
0.38
1,000.0000
380.60
0.38
2,570.7600
976.89
0.38
20.0000
7.59
0.38
2,393.4300
907.11
0.38
3,020.0000
1,141.56
0.38
3,041.1400
1,148.64
0.38
20.0000
7.54
0.38
100.0000
37.67
0.38
800.0000
301.28
0.38
14.0800
5.30
0.38
516.0000
194.02
0.38
20,838.9400
7,825.02
0.38
2,058.3400
771.88
0.37
906.4500
339.47
0.37
20.0000
7.48
0.37
11,997.7100
4,483.54
0.37
20.0000
7.46
0.37
336.6800
125.24
0.37
1,018.9000
378.01
0.37
700.0000
259.42
0.37
2,079.3800
770.20
0.37
800.0000
296.24
0.37
7,884.9500
2,917.43
0.37
600.0000
221.76
0.37
57.0000
21.03
0.37
40.0000
14.72
0.37
14.4200
5.30
0.37
40.0000
14.68
0.37
100.0000
36.67
0.37
240.1900
87.93
0.37
350.3100
128.21
0.37
1,369.4800
500.00
0.37
40.0000
14.60
0.36
40.0000
14.56
0.36
308.1000
112.03
0.36
14.5900
5.30
0.36
40.0000
14.52
0.36
317.7800
115.04
0.36
1,039.0000
375.08
0.36
243.9200
87.93
0.36
2,143.9200
771.81
0.36
14.7600
5.30
0.36
40.0000
14.36
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
99.0000
35.27
0.36
20.0000
7.12
0.36
3,675.0700
1,306.49
0.36
262.5400
93.23
0.36
3,320.0000
1,178.60
0.35
116.4100
41.26
0.35
20.0000
7.08
0.35
1,200.0000
424.68
0.35
93.0000
32.86
0.35
1,720.0000
607.16
0.35
20.0000
7.04
0.35
100.0000
35.14
0.35
16,200.0000
5,689.44
0.35
15.1000
5.30
0.35
20.0000
7.02
0.35
10,255.2300
3,589.33
0.35
57.4300
20.08
0.35
110.0100
38.39
0.35
834.8300
291.27
0.35
20.0000
6.96
0.35
15.2700
5.30
0.35
505.5000
175.41
0.35
20.0000
6.92
0.35
1,004.2300
347.06
0.35
20.0000
6.90
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
15.4400
5.30
0.34
20.0000
6.86
0.34
20.0000
6.84
0.34
100.0000
34.14
0.34
1,019.0000
347.48
0.34
82,268.9800
27,971.45
0.34
2,501.3000
850.19
0.34
15.6200
5.30
0.34
0.0100
0.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
40.0000
13.52
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
15.7900
5.30
0.34
1,295.1100
433.86
0.33
263.1300
87.91
0.33
1,086.3100
362.83
0.33
17,000.0000
5,667.80
0.33
3,041.1400
1,013.61
0.33
20.0000
6.66
0.33
15.9600
5.30
0.33
3,052.0400
1,013.28
0.33
1,019.0000
337.29
0.33
7,146.8100
2,358.45
0.33
267.2100
87.94
0.33
20.0000
6.58
0.33
16.1400
5.30
0.33
152.1800
49.93
0.33
40.0000
13.12
0.33
20.0000
6.54
0.33
76.4700
25.00
0.33
2,614.4300
852.83
0.33
40.0000
13.04
0.33
5,202.2000
1,690.72
0.32
2,133.0000
692.16
0.32
271.3000
87.93
0.32
20.0000
6.48
0.32
20.0000
6.46
0.32
51.6500
16.65
0.32
20.0000
6.44
0.32
99.4400
32.00
0.32
16.4900
5.30
0.32
20.0000
6.42
0.32
1,041.4000
333.25
0.32
999.0000
319.58
0.32
275.4600
87.93
0.32
20.0000
6.38
0.32
313.9700
100.00
0.32
16.6600
5.30
0.32
20.0000
6.36
0.32
4,049.6800
1,286.58
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
48.7300
15.38
0.32
3,214.6000
1,012.60
0.31
16.8400
5.30
0.31
1,313.4200
413.46
0.31
7,700.0000
2,423.19
0.31
279.6500
87.92
0.31
40.0000
12.56
0.31
40.0000
12.52
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
18,353.8400
5,689.69
0.31
999.0000
309.59
0.31
283.9600
87.91
0.31
20.0000
6.18
0.31
3,302.5000
1,020.14
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
7,700.0000
2,360.82
0.31
20.0000
6.12
0.31
6,919.5000
2,110.45
0.30
288.3300
87.91
0.30
145.1800
44.21
0.30
20.0000
6.08
0.30
3,268.5900
987.11
0.30
145.1800
43.70
0.30
292.7200
87.93
0.30
11,775.4200
3,532.63
0.30
973.8800
292.07
0.30
4,849.4600
1,453.87
0.30
562.5400
167.92
0.30
177.2900
52.76
0.30
72.5000
21.53
0.30
341.4100
101.13
0.30
297.2500
87.93
0.30
18.1000
5.34
0.29
401.1400
118.02
0.29
344.7000
101.07
0.29
34.7200
10.17
0.29
401.1400
117.41
0.29
1,607.3400
469.66
0.29
34.7200
10.12
0.29
301.8000
87.91
0.29
401.1400
116.81
0.29
5,550.9000
1,615.31
0.29
34.7200
10.07
0.29
798.0500
230.88
0.29
354.4100
102.21
0.29
306.4000
87.91
0.29
349.7500
100.10
0.29
280.6700
80.27
0.28
179.1400
50.64
0.28
264.7800
74.24
0.28
2,459.9100
689.02
0.28
4,954.2900
1,384.72
0.28
315.8000
87.92
0.28
1,695.0700
471.74
0.28
2,203.6300
611.73
0.28
1,173.9100
325.76
0.28
5,768.7600
1,600.25
0.28
3,781.1500
1,045.87
0.28
363.4200
100.38
0.27
320.7300
87.91
0.27
1,338.8600
364.71
0.27
510.0000
138.52
0.27
7,507.5100
2,036.04
0.27
25,426.8100
6,888.12
0.27
766.1900
207.18
0.27
760.3400
205.52
0.27
934.4600
252.49
0.27
499.6800
134.96
0.27
1,450.3300
391.59
0.27
935.4500
252.48
0.27
174.1200
46.98
0.27
935.0300
252.18
0.27
939.8800
253.39
0.27
935.0300
251.99
0.27
174.1200
46.91
0.27
10,926.1600
2,942.41
0.27
1,965.3000
529.06
0.27
937.0200
252.15
0.27
992.7100
267.04
0.27
937.1600
252.00
0.27
3,745.5300
1,006.80
0.27
937.1600
251.81
0.27
174.1200
46.77
0.27
939.0200
252.13
0.27
938.3000
251.84
0.27
943.2000
253.06
0.27
805.6600
216.08
0.27
1,203.6700
322.70
0.27
943.2000
252.78
0.27
1,465.5400
392.62
0.27
938.1600
251.24
0.27
174.1200
46.61
0.27
942.6200
252.25
0.27
1,610.1300
430.23
0.27
768.7900
205.34
0.27
174.1200
46.49
0.27
13,593.2500
3,625.32
0.27
1,447.8000
385.98
0.27
306.7900
81.76
0.27
25.2200
6.72
0.27
199.3400
53.06
0.27
199.4900
53.08
0.27
25.3700
6.75
0.27
199.4900
53.04
0.27
20.9400
5.57
0.27
198.8600
52.84
0.27
0.27
174.1200
46.19
0.27
199.3400
52.86
0.27
199.3400
52.85
0.27
199.7300
52.93
0.26
26.8900
7.12
0.26
321.1700
85.05
0.26
21.0700
5.58
0.26
158.6000
41.97
0.26
199.4900
52.77
0.26
25.3700
6.71
0.26
46.9600
12.41
0.26
25.3700
6.70
0.26
19.7200
5.21
0.26
25.3700
6.70
0.26
25.3700
6.70
0.26
199.4900
52.63
0.26
84.5000
22.28
0.26
576.0600
151.85
0.26
990.7600
260.97
0.26
174.1200
45.79
0.26
1,121.1700
294.76
0.26
405.7600
106.59
0.26
174.1200
45.72
0.26
1,253.1300
328.95
0.26
942.6200
246.97
0.26
174.1200
45.57
0.26
504.9800
132.10
0.26
174.1200
45.46
0.26
32.6100
8.50
0.26
174.1200
45.31
0.26
12,169.2300
3,165.22
0.26
19,784.4300
5,143.95
0.26
18,834.7500
4,885.73
0.26
174.1200
45.15
0.26
764.3900
198.13
0.26
38.5900
10.00
0.26
1,332.6200
345.15
0.26
220.0700
56.95
0.26
2,471.3600
638.85
0.26
116.0000
29.96
0.26
38.7400
10.00
0.26
24.6400
6.34
0.26
38.8900
10.00
0.26
19.5100
5.00
0.26
39.0400
10.00
0.26
638.9600
163.00
0.26
784.3100
200.00
0.25
790.5100
200.00
0.25
79.1100
20.00
0.25
750.0000
189.38
0.25
200.0000
50.40
0.25
397.6100
100.00
0.25
2,448.1300
614.97
0.25
609.3100
153.00
0.25
199.2000
50.00
0.25
1,165.4100
291.47
0.25
11,023.6400
2,755.91
0.25
28.2500
7.00
0.25
56.5800
13.99
0.25
619.1800
153.00
0.25
10,000.0000
2,456.00
0.25
81.8100
20.04
0.24
288.4500
70.21
0.24
629.3700
153.00
0.24
330.0000
80.19
0.24
41.1800
10.00
0.24
20.6600
5.00
0.24
67.0800
16.10
0.24
639.8900
153.00
0.24
16,763.1200
4,006.39
0.24
25.4200
6.00
0.24
650.7800
153.00
0.23
689.6400
160.00
0.23
448.2200
103.85
0.23
662.0500
153.00
0.23
286.9900
66.01
0.23
109.0000
24.87
0.23
673.7100
153.00
0.23
422.9300
95.41
0.22
685.7900
153.00
0.22
2,193.8700
487.48
0.22
31.5300
7.00
0.22
95.9000
21.10
0.22
25.4600
5.50
0.21
52.6300
11.20
0.21
47.0500
10.00
0.21
16,160.3700
3,411.45
0.21
1,549.0100
325.29
0.21
28.8500
6.00
0.21
123.4200
25.50
0.20
248.7500
50.00
0.20
28,239.6900
5,647.94
0.20
30.1800
6.00
0.20
30.2000
6.00
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
635.2600
116.32
0.18
28.3300
5.10
0.18
140.0000
25.09
0.18
56.7700
10.05
0.18
4,601.6100
807.58
0.17
31.7200
5.47
0.17
290.1900
50.00
0.17
3,529.4100
607.06
0.17
582.0700
100.00
0.17
117.6400
20.00
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
178.5700
30.02
0.17
301.2000
50.00
0.17
1,509.6600
250.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
11,813.1600
1,903.10
0.16
2,360.0000
377.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
2,600.0000
390.00
0.15
1,397.8600
205.49
0.15
200.9500
29.34
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
36.8700
5.10
0.14
372.0000
50.22
0.13
777.6000
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2662
25.2800
20:15:01
0.2661
25.2800
20:15:01
0.2661
124.4800
20:15:01
0.2660
122.2900
20:15:01
0.2660
53.3700
20:15:01
0.2663
22.1200
20:15:19
0.2663
19.6500
20:15:19
0.2661
25.5300
20:15:48
0.2661
4.6500
20:15:48
0.2661
27.1800
20:15:58
0.2656
29.3400
20:15:58
0.2655
19.7500
20:15:58
0.2653
25.2400
20:15:58
0.2652
28.8700
20:15:58
0.2655
24.0700
20:16:38
0.2653
95.2600
20:16:57
0.2655
23.8200
20:16:57
0.2655
1.7200
20:16:58
0.2655
22.5000
20:16:58
0.2655
42.3600
20:16:58
0.2650
29.4200
20:17:22
0.2649
25.5400
20:17:22
0.2647
25.2900
20:17:22
0.2648
26.0700
20:17:43
0.2648
2.3800
20:17:43
0.2647
32.3600
20:17:58
0.2648
26.2700
20:18:11
0.2649
62.8700
20:18:11
0.2648
26.5400
20:18:58
0.2649
6.3100
20:18:58
0.2649
19.8400
20:19:58
0.2650
11.2300
20:19:58
0.2650
11.4300
20:20:58
0.2651
18.6200
20:20:58
0.2651
6.8800
20:20:58
0.2652
23.7000
20:20:58
0.2653
25.5000
20:20:58
0.2654
26.2700
20:20:58
0.2654
55.3000
20:20:58
0.2655
21.2400
20:20:58
0.2656
23.6600
20:20:58
0.2658
56.6500
20:21:57
0.2654
26.6700
20:21:58
0.2653
26.6700
20:21:58
0.2653
54.2200
20:21:58
0.2657
19.7700
20:21:58
0.2658
5.6800
20:21:58
0.2658
45.1700
20:22:16
0.2658
14.7900
20:22:29
0.2658
79.6300
20:22:29
0.2654
26.7300
20:22:29
0.2654
59.6000
20:22:29
0.2658
26.7500
20:22:32
0.2658
11.4500
20:22:32
0.2658
26.4700
20:22:58
0.2658
25.5400
20:23:58
0.2658
33.8600
20:24:58
0.2658
19.7800
20:25:25
0.2664
27.2500
20:25:58
0.2665
22.6200
20:26:58
0.2666
37.5000
20:26:59
0.2666
57.7400
20:27:00
0.2662
25.9000
20:27:31
0.2661
19.7200
20:27:31
0.2660
174.1200
20:27:31
0.2660
25.9000
20:27:31
0.2659
26.1500
20:27:31
0.2659
38.2100
20:27:31
0.2656
45.2600
20:27:32
0.2656
93.8800
20:27:33
0.2656
34.9800
20:27:56
0.2655
26.2700
20:27:56
0.2655
29.3700
20:27:56
0.2655
122.3100
20:27:56
0.2654
127.6900
20:27:56
0.2652
53.0300
20:27:58
0.2655
22.9300
20:27:58
0.2656
6.2300
20:27:58
0.2656
19.4000
20:28:18
0.2657
20.0400
20:28:18
0.2657
5.5000
20:28:18
0.2657
20.0400
20:28:18
0.2658
25.5400
20:28:18
0.2659
35.4500
20:28:18
0.2660
25.4600
20:28:31
0.2659
25.4600
20:28:31
0.2658
29.3400
20:28:31
0.2658
20.2500
20:28:31
0.2657
25.5400
20:28:31
0.2656
25.5400
20:28:31
0.2656
29.3500
20:28:31
0.2655
25.5400
20:28:31
0.2657
29.0800
20:28:58
0.2657
26.0800
20:29:58
0.2656
25.0300
20:30:58
0.2652
87.0600
20:31:29
0.2656
10.1300
20:31:31
0.2656
27.5200
20:31:31
0.2656
23.5100
20:31:58
0.2656
60.1100
20:31:59