English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.05
Open
5.02200000
Low
4.82000000
High
5.10900000
Vol
1,086,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.82
0.9200
5.36
5.82
43.7600
254.68
5.82
11.3800
66.19
5.81
9.3000
54.07
5.81
51.3900
298.73
5.81
2.8800
16.74
5.81
8.8500
51.42
5.81
18.8400
109.42
5.81
31.3400
181.99
5.81
10.0200
58.17
5.80
11.0800
64.30
5.80
1.4800
8.59
5.80
632.3400
3,667.57
5.80
38.1200
220.98
5.79
3.4000
19.69
5.79
26.9800
156.21
5.79
2.8500
16.49
5.78
17.7500
102.67
5.78
10.0200
57.94
5.78
3.6900
21.33
5.78
30.2000
174.56
5.78
30.9200
178.66
5.78
2.6400
15.25
5.77
1.6900
9.76
5.77
101.8000
587.69
5.77
2.4000
13.85
5.77
7.9300
45.76
5.77
8.2300
47.48
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
1.0900
6.28
5.76
3.0900
17.80
5.76
84.2400
485.22
5.76
13.7100
78.96
5.76
107.0600
616.34
5.75
1.4600
8.40
5.75
130.9200
753.18
5.75
2.5500
14.67
5.75
967.1300
5,561.00
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.3800
283.44
5.74
4.8200
27.66
5.74
51.0300
292.76
5.74
29.6800
170.24
5.73
2.0800
11.92
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
1.2000
6.87
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
1,072.1300
6,132.58
5.72
4.5700
26.14
5.72
14.0400
80.28
5.72
2.4200
13.84
5.72
4.7800
27.32
5.72
207.0400
1,183.23
5.71
31.3400
179.08
5.71
10.0200
57.24
5.71
17.7500
101.39
5.71
279.6100
1,596.57
5.71
2.4900
14.21
5.70
72.7500
414.97
5.70
27.4000
156.21
5.70
489.3200
2,789.12
5.70
2.5300
14.42
5.70
91.1700
519.49
5.69
3.6900
21.01
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
462.5000
2,631.16
5.69
37.3900
212.67
5.69
38.1200
216.75
5.69
24.4900
139.23
5.68
1.7200
9.77
5.68
86.4000
490.75
5.68
8.2000
46.56
5.68
2,029.0000
11,518.63
5.67
6.3800
36.19
5.67
9.3000
52.74
5.67
10.0700
57.10
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
1.0500
5.95
5.66
21.9300
124.21
5.66
47.3400
267.99
5.66
31.1600
176.37
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
784.4500
4,432.14
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
52.0900
293.79
5.64
1.0600
5.98
5.64
72.7500
410.09
5.64
1.9100
10.76
5.64
1.2000
6.76
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
30.3800
171.04
5.63
2.5500
14.35
5.63
3.6900
20.77
5.63
10.0000
56.27
5.63
1.0900
6.13
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
31.3400
176.16
5.62
34.8200
195.69
5.62
9.4400
53.03
5.62
17.7500
99.68
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
1.2000
6.73
5.60
2,061.5500
11,544.68
5.60
10.0200
56.10
5.60
0.9000
5.04
5.60
6.9800
39.07
5.59
1.9100
10.68
5.59
22.2000
124.14
5.59
77.9700
435.85
5.59
5.3000
29.62
5.59
47.3400
264.44
5.59
3.6900
20.61
5.58
6.8800
38.42
5.58
34.1600
190.61
5.58
1.0900
6.08
5.58
86.3500
481.57
5.58
31.3400
174.75
5.57
433.4100
2,414.09
5.57
2.5500
14.20
5.57
23.8200
132.63
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
3.6900
20.53
5.56
31.5800
175.58
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
2.8300
15.72
5.56
16.0500
89.16
5.55
10.0200
55.65
5.55
94.8500
526.42
5.55
1.2000
6.66
5.55
9.3400
51.82
5.54
34.9700
193.87
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
30.1000
166.75
5.54
3.6500
20.20
5.53
3.9100
21.64
5.53
2.0200
11.18
5.53
10.0200
55.43
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
32.2100
177.99
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
87.9900
485.70
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
1.7500
9.64
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
72.7500
400.49
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
1,904.1900
10,473.05
5.50
3.6900
20.28
5.50
61.2800
336.79
5.50
7.8000
42.86
5.49
52.6300
288.83
5.49
2.0300
11.14
5.49
31.3400
171.93
5.48
1,545.5400
8,474.20
5.48
100.6500
551.56
5.48
16.8700
92.43
5.48
1.5800
8.65
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
50.3800
275.58
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
44.2600
241.79
5.46
6.2700
34.23
5.46
27.5100
150.15
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
181.6800
990.16
5.45
16.9700
92.47
5.45
37.1300
202.28
5.45
40.3900
220.00
5.44
607.8900
3,309.35
5.44
61.1400
332.66
5.44
121.2900
659.82
5.44
8.2800
45.03
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
34.5700
187.78
5.43
40.5100
220.01
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
20.4500
110.88
5.42
1.9100
10.35
5.42
39.7000
215.09
5.42
1.8400
9.97
5.41
40.6300
219.97
5.41
18.0500
97.70
5.41
12.3000
66.56
5.41
24.5400
132.76
5.41
51.8100
280.19
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
1,122.6600
6,062.36
5.40
1,007.8100
5,441.17
5.40
65.8500
355.46
5.40
31.3400
169.14
5.40
18.1700
98.05
5.40
3.3200
17.91
5.39
3.6600
19.74
5.39
40.0000
215.68
5.39
13.9200
75.03
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
7.6200
41.03
5.38
396.4800
2,134.65
5.38
1.3700
7.37
5.38
40.8800
220.02
5.38
399.0700
2,147.00
5.38
11.9300
64.16
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
79.0400
424.84
5.37
47.3400
254.17
5.37
30.4600
163.51
5.37
82.8100
444.36
5.37
4.5900
24.63
5.36
11.4700
61.48
5.36
2.8500
15.27
5.36
39.1800
209.89
5.36
10.6900
57.24
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
888.5900
4,753.96
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
617.0700
3,298.24
5.34
3.6900
19.72
5.34
3.5900
19.18
5.34
21.0000
112.16
5.34
27.8400
148.67
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
42.2300
225.25
5.33
4.4200
23.57
5.33
48.2100
256.96
5.33
24.1000
128.40
5.32
1.9700
10.49
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
6.9600
37.03
5.32
41.3700
220.01
5.32
6.8700
36.51
5.31
57.4400
305.24
5.31
72.7500
386.45
5.31
38.4400
204.12
5.31
48.9400
259.82
5.31
5.2000
27.60
5.31
2.8800
15.28
5.30
21.4500
113.77
5.30
60.3700
320.14
5.30
49.3400
261.60
5.30
4.6900
24.86
5.30
974.6600
5,165.70
5.30
86.1900
456.63
5.30
1.2000
6.36
5.30
1,406.8200
7,450.52
5.30
3.0700
16.26
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
12.9900
68.74
5.29
7.3700
38.99
5.29
35.0400
185.36
5.29
1.1300
5.98
5.29
4.0900
21.63
5.29
2.3300
12.32
5.29
45.0800
238.29
5.29
1.9800
10.46
5.28
12.1500
64.16
5.28
1,602.2200
8,459.72
5.28
7.5900
40.07
5.28
2.3000
12.14
5.28
1.8600
9.81
5.28
30.8100
162.52
5.27
24.5200
129.32
5.27
5.2400
27.63
5.27
10.0200
52.82
5.27
88.5200
466.50
5.27
31.8300
167.71
5.27
31.3400
165.07
5.26
38.1200
200.63
5.26
5.7500
30.25
5.26
1.9800
10.41
5.26
4.5600
23.98
5.26
3.6900
19.40
5.26
83.0500
436.51
5.26
2.6400
13.87
5.25
44.7800
235.27
5.25
190.4000
999.98
5.25
3.7800
19.85
5.25
1,479.3000
7,766.33
5.25
74.6600
391.89
5.25
83.7100
439.14
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
5.7500
30.14
5.24
2.0000
10.48
5.24
114.9800
602.50
5.24
46.8200
245.29
5.24
4.0200
21.06
5.24
1.7800
9.32
5.24
33.7800
176.87
5.24
10.1400
53.08
5.23
70.1100
366.82
5.23
1,165.1100
6,093.53
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
11.0500
57.74
5.22
33.8900
177.04
5.22
47.8700
250.03
5.22
1.9100
9.97
5.22
1,323.4000
6,908.15
5.22
1.2000
6.26
5.22
32.1500
167.66
5.21
791.0400
4,123.69
5.21
40.6700
211.97
5.21
32.8400
171.10
5.21
0.9900
5.16
5.21
27.7700
144.63
5.21
42.2500
220.00
5.21
1.9100
9.94
5.21
85.0600
442.74
5.20
5.7500
29.92
5.20
3.9000
20.29
5.20
521.3100
2,710.81
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
36.8700
191.47
5.19
73.4900
381.56
5.19
199.8000
1,037.16
5.19
10.3700
53.82
5.19
6.5200
33.83
5.19
82.7700
429.33
5.19
2.7400
14.21
5.18
220.0300
1,140.64
5.18
6.8000
35.24
5.18
31.3600
162.51
5.18
144.7300
749.85
5.18
113.0700
585.70
5.18
2.2300
11.54
5.18
42.5000
219.98
5.17
356.8100
1,846.13
5.17
202.8100
1,049.14
5.17
9.3000
48.09
5.17
41.6400
215.28
5.17
4.0100
20.72
5.17
41.1000
212.32
5.17
1.2000
6.20
5.16
236.5300
1,221.44
5.16
36.7300
189.64
5.16
40.3300
208.18
5.16
389.5500
2,010.47
5.16
29.2100
150.72
5.16
279.7600
1,443.28
5.16
9.0300
46.57
5.15
240.6200
1,240.16
5.15
4.5900
23.64
5.15
1,317.9600
6,787.49
5.15
232.3700
1,196.47
5.15
5.1700
26.62
5.15
11.9200
61.34
5.15
49.9900
257.20
5.14
230.7800
1,187.13
5.14
6.5700
33.79
5.14
1.4800
7.61
5.14
2.0000
10.28
5.14
246.2400
1,265.67
5.14
232.2600
1,193.58
5.14
49.7000
255.26
5.14
1.2000
6.16
5.13
230.7800
1,184.82
5.13
8.2800
42.50
5.13
3.1100
15.96
5.13
48.1500
247.01
5.13
230.7800
1,183.67
5.13
1.5800
8.10
5.13
1.4800
7.59
5.13
361.6700
1,853.92
5.13
10.0200
51.35
5.12
245.8200
1,259.58
5.12
15.1500
77.60
5.12
1.4800
7.58
5.12
8.2900
42.44
5.12
230.7800
1,181.36
5.12
9.3500
47.85
5.12
1.0100
5.17
5.12
238.5900
1,220.63
5.12
1,086.2000
5,555.91
5.11
49.0700
250.94
5.11
257.0100
1,314.09
5.11
173.6500
887.70
5.11
223.7700
1,143.69
5.11
256.3300
1,309.85
5.11
7.0100
35.81
5.11
554.3300
2,831.52
5.11
236.0900
1,205.71
5.11
24.2300
123.72
5.11
1.0000
5.11
5.10
249.8000
1,274.98
5.10
22.5500
115.07
5.10
1.0000
5.10
5.10
236.0900
1,204.30
5.10
544.9300
2,779.14
5.10
44.2700
225.73
5.10
267.4300
1,363.36
5.10
11.0300
56.22
5.10
2.0800
10.60
5.10
236.0900
1,202.88
5.09
5.5900
28.48
5.09
1,961.3900
9,989.36
5.09
237.1800
1,207.72
5.09
95.2000
484.66
5.09
22.8500
116.31
5.09
237.9100
1,210.72
5.09
1,882.6400
9,578.87
5.09
6.4200
32.66
5.09
278.5900
1,416.91
5.09
1,863.8000
9,477.42
5.08
55.5200
282.26
5.08
242.9000
1,234.66
5.08
1,867.5000
9,490.64
5.08
1.0100
5.13
5.08
242.2900
1,230.83
5.08
1,863.8100
9,466.29
5.08
100.5700
510.69
5.08
236.1000
1,198.68
5.08
1,884.9000
9,567.75
5.08
58.6500
297.65
5.07
241.8400
1,227.10
5.07
1,884.6200
9,560.68
5.07
2.1000
10.65
5.07
272.8900
1,383.83
5.07
1,871.1000
9,486.48
5.07
47.4600
240.57
5.07
1,947.8700
9,871.81
5.07
1,886.3400
9,558.08
5.07
185.6200
940.35
5.07
335.9800
1,701.74
5.06
2,030.4900
10,282.40
5.06
20.9500
106.07
5.06
237.1900
1,200.66
5.06
1,963.7900
9,938.74
5.06
7.1900
36.38
5.06
271.1800
1,371.90
5.06
25.9000
131.00
5.06
2,043.8800
10,335.90
5.06
337.6400
1,707.11
5.06
5.0800
25.68
5.05
1,867.3000
9,437.33
5.05
591.4500
2,988.60
5.05
128.8200
650.80
5.05
2,026.7700
10,237.22
5.05
847.8700
4,281.74
5.05
223.3200
1,127.54
5.05
2,040.7700
10,301.81
5.05
585.8100
2,956.58
5.05
47.9400
241.91
5.05
2,087.5100
10,531.49
5.04
40.1900
202.72
5.04
21.7100
109.48
5.05
5.04
91.1000
459.33
5.04
303.7300
1,531.10
5.04
360.6400
1,817.63
5.04
451.1300
2,273.24
5.04
923.5700
4,652.95
5.04
1,998.6900
10,067.40
5.04
394.3400
1,985.90
5.04
1,316.2200
6,627.17
5.03
1,950.7800
9,820.23
5.03
214.2400
1,078.27
5.03
632.5900
3,183.19
5.03
2,114.6800
10,638.96
5.03
110.2500
554.56
5.03
533.4400
2,682.67
5.03
830.0900
4,173.69
5.03
3.5800
18.00
5.03
2,094.2000
10,525.45
5.03
138.9200
698.07
5.02
137.2400
689.49
5.02
387.1500
1,944.65
5.02
101.7200
510.84
5.02
1,966.5400
9,874.00
5.02
327.1800
1,642.44
5.02
406.8300
2,041.88
5.02
3.5800
17.96
5.02
2,414.7500
12,114.80
5.02
815.4100
4,090.10
5.02
3.5800
17.95
5.01
1,432.1600
7,180.85
5.01
2,093.1000
10,492.71
5.01
1,445.1500
7,243.09
5.01
1.0000
5.01
5.01
643.2300
3,222.58
5.01
10.0500
50.34
5.01
2,434.0500
12,189.72
5.01
760.7100
3,808.87
5.01
2.5000
12.52
5.01
91.8500
459.71
5.00
233.8900
1,170.39
5.00
2,273.3300
11,373.47
5.00
1.0100
5.05
5.00
253.9800
1,270.15
5.00
142.0100
710.05
5.00
40.8800
204.36
5.00
279.4500
1,396.69
5.00
25.0500
125.17
5.00
2.1200
10.59
5.00
1,632.2400
8,153.04
4.99
2.5000
12.49
4.99
275.8500
1,377.32
4.99
21.3300
106.48
4.99
261.0400
1,302.85
4.99
6.7600
33.73
4.99
245.4300
1,224.45
4.99
257.3800
1,283.81
4.99
24.4100
121.73
4.99
266.1700
1,327.12
4.99
2.5000
12.46
4.98
2.1200
10.57
4.98
211.8900
1,055.85
4.98
2.5000
12.46
4.98
1.0100
5.03
4.98
9.8700
49.15
4.98
12.3800
61.64
4.98
45.2000
225.01
4.98
407.7400
2,029.32
4.98
3.5100
17.47
4.98
380.4000
1,892.49
4.97
2.5900
12.88
4.97
6.1800
30.73
4.97
1.0100
5.02
4.97
1.0100
5.02
4.97
5,901.8300
29,332.10
4.97
35.0300
174.06
4.97
18.7600
93.20
4.97
1.0100
5.02
4.97
434.4100
2,157.28
4.96
10.0400
49.84
4.96
54.3500
269.74
4.96
23.1100
114.63
4.96
50.1000
248.40
4.96
45.7600
226.83
4.96
114.4400
567.16
4.96
6.7500
33.45
4.95
318.6500
1,578.59
4.95
343.2800
1,700.27
4.95
314.8400
1,559.09
4.95
9.4400
46.74
4.95
107.8100
533.66
4.95
1.8200
9.01
4.95
81.3500
402.52
4.95
72.7500
359.82
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
6.7100
33.15
4.94
282.8400
1,396.95
4.94
5.6700
28.00
4.94
1.0900
5.38
4.94
31.3400
154.66
4.93
44.5900
220.01
4.93
6.8000
33.54
4.93
5.7500
28.36
4.93
5.5100
27.16
4.93
318.8100
1,570.78
4.93
1.3700
6.75
4.92
10.0200
49.33
4.92
3.1100
15.30
4.92
28.1100
138.30
4.92
44.7200
219.98
4.92
38.1200
187.47
4.92
319.4200
1,570.59
4.92
9.1300
44.88
4.91
8.5400
41.95
4.91
6.8100
33.44
4.91
11.3700
55.83
4.91
354.4900
1,739.84
4.91
5.3600
26.29
4.90
44.8600
219.99
4.90
10.0200
49.13
4.90
5.3300
26.13
4.90
131.1000
642.52
4.90
1,717.5500
8,416.00
4.90
3.5800
17.54
4.90
33.8700
165.90
4.90
31.7100
155.25
4.90
31.3400
153.41
4.89
5.7500
28.13
4.89
47.3400
231.59
4.89
2.9100
14.23
4.89
22.1400
108.26
4.89
45.0000
220.01
4.89
72.7500
355.60
4.89
2.2300
10.90
4.89
12.9900
63.47
4.88
10.0200
48.94
4.88
15.2500
74.47
4.88
1.4800
7.22
4.88
37.1100
181.10
4.88
45.1300
220.01
4.87
5.7500
28.02
4.87
17.7500
86.48
4.87
41.7000
203.12
4.87
6.8700
33.44
4.87
9.6200
46.81
4.86
16.8200
81.81
4.86
68.8300
334.65
4.86
1.4600
7.10
4.86
1,717.6400
8,347.73
4.86
2.0100
9.76
4.86
31.3400
152.16
4.85
5.7500
27.91
4.85
1.8200
8.83
4.85
351.9800
1,707.10
4.85
34.2100
165.88
4.85
17.7500
86.05
4.85
43.8200
212.40
4.85
45.4000
220.01
4.85
4.2000
20.35
4.84
10.0200
48.54
4.84
4.9200
23.82
4.84
7.2200
34.95
4.84
18.9800
91.86
4.84
1.5800
7.64
4.84
5.7500
27.80
4.83
11.1800
54.03
4.83
45.5400
220.00
4.83
72.7500
351.38
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
329.3700
1,589.21
4.82
55.8700
269.52
4.82
1.0900
5.26
4.82
2.8400
13.69
4.82
80.1000
386.08
4.82
251.9100
1,213.95
4.82
297.1300
1,431.28
4.82
288.1400
1,387.68
4.82
10.5100
50.61
4.81
11.1200
53.53
4.81
5.5600
26.75
4.81
2.1000
10.10
4.81
32.2800
155.27
4.81
13.1300
63.10
4.81
32.5100
156.21
4.80
4.5800
22.00
4.80
45.8100
219.98
4.80
1.8200
8.74
4.80
527.7800
2,533.34
4.80
3.6900
17.70
4.80
2.2000
10.55
4.80
83.3800
399.89
4.80
3.0700
14.72
4.79
54.8000
262.66
4.79
3.3000
15.81
4.79
38.2400
183.17
4.79
4.3900
21.02
4.79
45.9500
220.01
4.79
19.8200
94.88
4.79
10.0200
47.96
4.78
13.8000
66.01
4.78
6.8700
32.85
4.78
20.9900
100.33
4.78
1,200.4800
5,737.09
4.78
38.1200
182.14
4.78
35.0300
167.34
4.78
12.3500
58.98
4.77
120.3000
574.19
4.77
339.2100
1,618.03
4.77
2.6300
12.54
4.77
3.1100
14.83
4.77
10.0200
47.77
4.77
8.8500
42.18
4.76
47.3400
225.53
4.76
41.9500
199.81
4.76
14.1000
67.12
4.76
46.2300
220.01
4.76
500.0000
2,379.00
4.76
7.5700
36.01
4.76
53.6400
255.06
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
268.6100
1,275.90
4.75
3.1100
14.77
4.75
11.2800
53.56
4.75
48.9100
232.08
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
8.8600
42.00
4.74
38.9100
184.36
4.74
7.7300
36.60
4.73
12.4000
58.69
4.73
38.1200
180.38
4.73
82.4200
389.93
4.73
103.1100
487.71
4.73
11.4800
54.29
4.73
1.6100
7.61
4.73
428.5800
2,025.04
4.72
21.5900
101.95
4.72
2.0700
9.77
4.72
1,135.3700
5,358.95
4.72
1.8200
8.59
4.72
5.7500
27.13
4.72
126.2000
595.16
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
3.6900
17.38
4.71
66.5900
313.64
4.71
1.0700
5.03
4.70
35.2700
165.87
4.70
94.1300
442.60
4.70
56.2600
264.48
4.70
244.2600
1,148.02
4.70
22.9300
107.75
4.70
1.4800
6.95
4.70
2.7500
12.91
4.69
2.5500
11.97
4.69
15.0200
70.46
4.69
5.1100
23.97
4.69
3.6900
17.30
4.69
46.9300
220.01
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
12.4600
58.38
4.68
6.8000
31.84
4.68
5.0400
23.60
4.68
27.7000
129.64
4.68
15.4000
72.00
4.67
47.0700
220.01
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
3,687.5700
17,220.95
4.67
2.3300
10.88
4.67
3.6900
17.22
4.67
7.9900
37.28
4.66
1.5800
7.37
4.66
1.8200
8.49
4.66
76.9200
358.52
4.66
87.0100
405.47
4.66
73.0500
340.27
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
2,339.7100
10,879.65
4.65
51.0400
237.13
4.65
4.3700
20.30
4.64
2.9500
13.70
4.64
39.5800
183.69
4.64
268.8900
1,247.65
4.64
11.6100
53.86
4.64
7.0600
32.74
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
6.6800
30.96
4.63
6.8000
31.50
4.63
51.0600
236.51
4.63
2.1100
9.77
4.63
93.2200
431.33
4.63
1.8200
8.42
4.62
3.6900
17.06
4.62
10.8200
50.00
4.62
103.4600
477.99
4.62
5.0000
23.10
4.62
90.9400
419.96
4.62
7.2500
33.47
4.62
16.8200
77.64
4.61
1.1900
5.49
4.61
7.1600
33.01
4.61
18.8000
86.67
4.61
2.1500
9.91
4.61
39.0200
179.80
4.61
1,200.3600
5,528.86
4.61
49.2500
226.80
4.60
3.6900
16.98
4.60
5,811.1200
26,731.15
4.60
10.0200
46.07
4.60
3.6900
16.96
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
47.9200
220.00
4.59
2.9300
13.45
4.59
2.1300
9.77
4.59
12.3800
56.77
4.58
6.8000
31.16
4.58
113.3000
518.91
4.58
57.3600
262.65
4.58
48.0700
220.02
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
1,225.4500
5,600.31
4.57
6.8000
31.05
4.57
1.3100
5.98
4.56
48.2100
219.98
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
118.5000
540.36
4.56
3.6900
16.82
4.56
3.0100
13.72
4.55
1.4600
6.65
4.55
60.0800
273.48
4.55
72.7500
331.09
4.55
222.8500
1,013.97
4.55
1.5800
7.19
4.55
9.6000
43.65
4.55
4.8800
22.18
4.55
1.9500
8.86
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
16.2700
73.87
4.54
1.2000
5.44
4.54
71.3000
323.42
4.53
11.8000
53.49
4.53
11.9000
53.91
4.53
289.9900
1,312.49
4.53
15.5400
70.32
4.52
12.2300
55.33
4.52
48.6500
220.00
4.52
6.1300
27.71
4.52
47.3400
213.88
4.52
43.5300
196.58
4.52
3.6900
16.66
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
56.8800
256.53
4.51
51.4300
231.90
4.51
88.1200
397.24
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
2.5200
11.35
4.50
1.1200
5.04
4.50
1,575.8900
7,091.51
4.50
2.5500
11.47
4.50
72.7500
327.16
4.50
9.3300
41.95
4.50
48.9400
219.99
4.49
3.6900
16.58
4.49
701.5800
3,150.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
49.0800
219.98
4.48
27.6700
123.96
4.48
1.3400
6.00
4.48
5.1300
22.96
4.47
111.1800
497.31
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
67.2900
300.79
4.47
50.4400
225.37
4.47
6.8000
30.37
4.47
70.1200
313.09
4.46
95.9800
428.07
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
50.8800
226.67
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
612.3400
2,724.91
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
73.9900
328.81
4.44
156.7600
696.33
4.44
75.1400
333.40
4.44
92.5000
410.33
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
18.0800
80.15
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
49.6800
219.98
4.43
3.6900
16.34
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
284.9300
1,259.39
4.42
17.6000
77.74
4.42
6.8000
30.03
4.42
49.8300
220.00
4.41
3.6900
16.25
4.40
2.5500
11.23
4.40
49.9800
220.01
4.40
999.7000
4,398.68
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
72.7500
319.52
4.39
12.3700
54.30
4.39
54.6100
239.68
4.38
3.6900
16.18
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
50.2700
219.98
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
2.1500
9.40
4.37
45.0000
196.61
4.37
6.8000
29.69
4.36
10.0200
43.73
4.36
54.1300
236.12
4.36
95.3100
415.55
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
9.4900
41.33
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,417.4000
6,165.69
4.35
50.5900
220.02
4.35
3.1500
13.70
4.35
11.4000
49.54
4.34
292.2300
1,268.86
4.34
91.9000
398.85
4.34
40.7100
176.56
4.34
91.8900
398.44
4.33
8.1300
35.23
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
13.3900
57.93
4.32
50.8900
220.00
4.32
3.6900
15.93
4.32
8.3800
36.17
4.31
10.0200
43.20
4.31
53.5900
230.97
4.31
3.1800
13.70
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
3,180.5600
13,676.41
4.30
2.3300
10.02
4.30
53.5200
229.98
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
40.6300
174.38
4.29
72.7500
312.02
4.29
98.6800
422.84
4.28
6.8000
29.12
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
65.2000
278.53
4.27
19.5600
83.52
4.27
500.0000
2,134.50
4.27
3.2100
13.70
4.27
6.8000
29.01
4.27
1.2000
5.12
4.26
2,010.4000
8,572.35
4.26
1.4000
5.97
4.26
10.0200
42.69
4.26
51.6600
220.02
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
3.6900
15.69
Recent Trades
Price
Size
Time
5.0500
0.9700
18:19:55
5.0510
3.0300
18:19:55
5.0510
4.0000
18:19:55
5.0510
4.0000
18:19:55
5.0500
19.6000
18:20:00
5.0490
1.0100
18:20:05
5.0490
1.4900
18:20:05
5.0480
1.4900
18:20:07
5.0480
1.0100
18:20:07
5.0480
1.0900
18:20:07
5.0470
1.4900
18:20:41
5.0470
1.0100
18:20:41
5.0470
1.0900
18:20:41
5.0460
1.0100
18:20:41
5.0460
0.2800
18:20:41
5.0460
1.2100
18:20:41
5.0460
1.0900
18:20:41
5.0450
1.0100
18:20:41
5.0450
1.1000
18:20:41
5.0450
1.4900
18:20:41
5.0450
1.4900
18:20:41
5.0440
1.1000
18:20:56
5.0440
1.0100
18:20:56
5.0440
2.3900
18:20:56
5.0440
16.1000
18:20:56
5.0440
8.3300
18:21:00
5.0440
17.0600
18:21:00
5.0440
18.7700
18:21:00
5.0440
19.6000
18:21:00
5.0450
1.0100
18:21:15
5.0450
2.0000
18:21:15
5.0450
0.9900
18:21:15
5.0460
1.0100
18:21:28
5.0460
0.9900
18:21:28
5.0450
19.6000
18:21:32
5.0450
1.4900
18:21:32
5.0450
1.0100
18:21:32
5.0440
4.0000
18:21:32
5.0440
1.4900
18:21:32
5.0440
1.0100
18:21:32
5.0440
52.9000
18:21:32
5.0430
1.0100
18:21:41
5.0430
1.1000
18:21:41
5.0430
10.0200
18:21:41
5.0430
1.4900
18:21:41
5.0420
1.0100
18:21:42
5.0420
1.1000
18:21:42
5.0420
1.4900
18:21:42
5.0430
1.0100
18:22:00
5.0440
1.4900
18:22:00
5.0440
1.0100
18:22:00
5.0440
1.1000
18:22:00
5.0450
0.4000
18:22:00
5.0450
1.0100
18:22:04
5.0450
1.0900
18:22:04
5.0450
0.0100
18:22:04
5.0460
1.0100
18:22:04
5.0460
1.4900
18:22:04
5.0460
1.4900
18:22:04
5.0460
0.0100
18:22:04
5.0440
1.0100
18:22:10
5.0440
1.4900
18:22:10
5.0440
47.3400
18:22:10
5.0440
11.1800
18:22:10
5.0440
2.8800
18:22:10
5.0440
8.0000
18:22:42
5.0450
1.0100
18:22:42
5.0450
0.9900
18:22:42
5.0460
1.0800
18:22:44
5.0460
2.9200
18:22:44
5.0450
19.6000
18:23:00
5.0440
1.0100
18:23:03
5.0440
1.4900
18:23:03
5.0430
1.0100
18:23:03
5.0430
1.4900
18:23:03
5.0430
1.1000
18:23:03
5.0430
4.0000
18:23:03
5.0430
46.3500
18:23:03
5.0430
21.4500
18:23:03
5.0420
1.4900
18:23:05
5.0420
1.0100
18:23:05
5.0420
1.1000
18:23:05
5.0410
1.0100
18:23:14
5.0410
1.1000
18:23:14
5.0410
1.4900
18:23:14
5.0400
1.0100
18:23:14
5.0400
1.1000
18:23:14
5.0400
3.6000
18:23:14
5.0400
17.7500
18:23:14
5.0400
1.4900
18:23:14
5.0410
1.0100
18:23:21
5.0410
1.7900
18:23:21
5.0410
2.8000
18:23:21
5.0420
1.4900
18:23:21
5.0420
0.0100
18:23:21
5.0420
1.0000
18:23:21
5.0420
1.1000
18:23:21
5.0430
1.9000
18:23:21
5.0430
4.0000
18:23:21
5.0430
4.0000
18:23:21