English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.55
Open
3.62500000
Low
3.43900000
High
3.70000000
Vol
3,154,352
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
36.3900
150.00
4.12
1,354.2200
5,579.39
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
2.4100
9.92
4.11
19.0400
78.31
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
397.5400
1,633.89
4.11
30.8200
126.64
4.11
17.2700
70.95
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
6.3000
25.86
4.10
2.0500
8.41
4.10
226.1400
927.63
4.10
13.7900
56.55
4.10
12,836.3400
52,628.99
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
354.6500
1,450.52
4.09
44.3800
181.43
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
63.1600
257.38
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,359.6800
5,533.90
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
120.8500
490.65
4.06
200.0000
811.80
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
17.9100
72.63
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,037.3400
20,401.23
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
20.0800
80.56
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
27,049.8600
108,199.44
4.00
437.1400
1,748.12
4.00
1,999.3800
7,993.52
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
62,557.1500
249,603.03
3.99
2.4700
9.85
3.99
692.2300
2,760.61
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
834.8500
3,322.70
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,007.3500
3,999.18
3.97
788.2000
3,128.37
3.97
465.2100
1,845.95
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
164.7000
652.21
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
7,879.7700
31,125.09
3.95
369.1300
1,457.69
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
12.9100
50.88
3.94
574.6600
2,264.16
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
21.1800
83.36
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
88.4400
346.68
3.92
29.2500
114.63
3.92
163.7800
641.69
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
200.6800
784.66
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
6,394.7000
24,977.70
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
12,685.1500
49,472.09
3.90
20.5100
79.97
3.90
21.7600
84.82
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
6,466.1100
25,153.17
3.89
10.7500
41.81
3.89
26.9100
104.63
3.89
18.5200
71.99
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
24.4100
94.74
3.88
6,166.1300
23,924.58
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
4.2200
16.34
3.87
32.0200
123.95
3.87
47.6400
184.37
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
11.4600
44.30
3.87
58.6000
226.49
3.86
168.8500
652.44
3.86
174.6500
674.67
3.86
1.4500
5.60
3.86
950.2800
3,668.08
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
19.4600
75.04
3.86
63.3900
244.37
3.85
14.7300
56.77
3.85
6.6400
25.58
3.85
25.2900
97.42
3.85
10,038.8200
38,649.46
3.85
55.3500
212.99
3.85
474.9800
1,827.25
3.85
160.9200
618.90
3.85
6.2800
24.15
3.84
8.0000
30.75
3.84
58.9100
226.27
3.84
11,163.7100
42,868.65
3.84
64.1400
246.23
3.84
245.8300
943.50
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
19.6400
75.28
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
236.5100
905.83
3.83
2.6900
10.30
3.83
4.8200
18.45
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
70.2400
268.67
3.82
236.4000
903.99
3.82
6.0200
23.01
3.82
19.6600
75.14
3.82
217.0400
829.09
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.0300
76.31
3.81
91.5200
348.60
3.81
74.4800
283.62
3.81
250.0500
951.94
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
26.0300
99.02
3.80
68.0900
258.95
3.80
3.8500
14.64
3.80
7.4800
28.43
3.80
24,237.1800
92,101.28
3.80
13.5300
51.40
3.80
26.6800
101.30
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
157.9900
598.78
3.79
6.8500
25.95
3.79
14.1900
53.75
3.79
10.3300
39.12
3.79
5.8000
21.96
3.78
218.4800
826.73
3.78
15.4000
58.24
3.78
114.3700
432.43
3.78
220.3400
832.89
3.78
44.5800
168.47
3.78
4.8600
18.36
3.78
96.1900
363.12
3.77
8.1500
30.76
3.77
31.3800
118.40
3.77
27.0900
102.18
3.77
11.9900
45.21
3.77
2,198.3700
8,287.85
3.77
50.0000
188.45
3.77
1.6000
6.03
3.77
150.8300
568.03
3.77
28.5700
107.57
3.76
2.9200
10.99
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
11.1500
41.94
3.76
77.9800
293.20
3.76
248.9200
935.69
3.76
86.2200
324.01
3.76
110.7500
416.09
3.76
20.3900
76.58
3.76
186.9400
701.96
3.75
55.1200
206.92
3.75
1,460.3700
5,480.77
3.75
4.0800
15.31
3.75
3.0300
11.37
3.75
18,539.6600
69,523.73
3.75
264.6300
992.10
3.75
5,026.7800
18,840.37
3.75
72.7700
272.60
3.75
106.3800
398.39
3.74
134.5200
503.51
3.74
5,891.0100
22,032.38
3.74
2.2000
8.23
3.74
485.0500
1,813.12
3.74
6.0000
22.42
3.74
12.5500
46.89
3.74
17.5100
65.40
3.73
224.9400
839.93
3.73
4.8800
18.22
3.73
102.2300
381.42
3.73
38.3700
143.12
3.73
48.3200
180.19
3.73
1,372.9200
5,118.25
3.73
19.2400
71.71
3.73
151.1800
563.30
3.73
1,458.3300
5,432.28
3.72
3.9800
14.82
3.72
3.4100
12.70
3.72
27.1800
101.16
3.72
16,038.9700
59,664.97
3.72
10.9600
40.75
3.72
750.6300
2,790.09
3.72
9.9300
36.90
3.72
4,031.0300
14,975.28
3.71
12.4300
46.17
3.71
38.3900
142.54
3.71
7.9400
29.47
3.71
11.4900
42.64
3.71
6,528.3100
24,220.03
3.71
118.5200
439.59
3.71
32.3400
119.92
3.71
2.4400
9.05
3.71
6.8500
25.39
3.71
65.8600
244.01
3.70
172.4200
638.30
3.70
20.5000
75.87
3.70
7,866.0800
29,104.50
3.70
55.8400
206.55
3.70
1,848.5200
6,835.83
3.70
12.9500
47.88
3.70
186.6400
689.82
3.70
10.6700
39.43
3.69
26.2000
96.78
3.69
11.2500
41.55
3.69
56.8900
210.04
3.69
10.9000
40.23
3.69
227.3400
838.88
3.69
17.2100
63.49
3.69
220.3700
812.50
3.69
2.0500
7.56
3.69
10.1400
37.37
3.68
1.3600
5.01
3.68
11.2400
41.39
3.68
31.5000
115.95
3.68
300.2100
1,104.77
3.68
29.6600
109.12
3.68
824.7800
3,033.54
3.68
14.9500
54.97
3.68
6.2300
22.90
3.68
94.9200
348.83
3.67
4.9000
18.00
3.67
2.1800
8.01
3.67
377.7200
1,386.99
3.67
9.6500
35.43
3.67
841.7400
3,089.19
3.67
7.5800
27.80
3.67
2.5700
9.42
3.67
5.2600
19.28
3.67
5.6800
20.82
3.66
42.2900
154.95
3.66
23.3300
85.46
3.66
65.4700
239.75
3.66
16.8700
61.76
3.66
70.1900
256.90
3.66
20.2000
73.91
3.66
2,468.2100
9,028.71
3.66
2.0600
7.53
3.66
219.2400
801.54
3.66
514.3500
1,879.95
3.65
314.1300
1,147.83
3.65
16.6300
60.75
3.65
2.4700
9.02
3.65
93.8100
342.50
3.65
648.4100
2,366.70
3.65
16.2400
59.26
3.65
4.4800
16.34
3.65
11.0300
40.22
3.65
9.9000
36.09
3.64
4.2000
15.30
3.64
7.1100
25.90
3.64
23.1500
84.31
3.64
394.4500
1,436.19
3.64
12,525.0700
45,591.25
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
41.9800
152.68
3.64
2.1600
7.85
3.64
270.9500
984.90
3.63
162.2900
589.76
3.63
3,395.6700
12,336.47
3.63
262.4800
953.33
3.63
2.2700
8.24
3.63
193.0800
700.88
3.63
1.7600
6.39
3.63
21.4200
77.69
3.63
14.6300
53.05
3.63
68.0700
246.75
3.62
11.2000
40.59
3.62
18.6300
67.50
3.62
2.1800
7.90
3.62
63.0300
228.17
3.62
61.3200
221.92
3.62
15.2400
55.14
3.62
29.3000
105.98
3.62
1.4500
5.24
3.62
13.7500
49.71
3.61
5.6100
20.27
3.61
217.7400
786.69
3.61
1.4500
5.24
3.61
6.0300
21.77
3.61
6.2800
22.67
3.61
19.8300
71.57
3.61
27.7200
100.01
3.61
77.7800
280.55
3.61
40.4000
145.68
3.61
5.7300
20.66
3.60
29.4800
106.25
3.60
91.2800
328.88
3.60
1.4600
5.26
3.60
20.9800
75.55
3.60
5,325.0800
19,170.29
3.60
1,177.7800
4,238.83
3.60
1.4600
5.25
3.60
285.4200
1,026.66
3.60
223.7400
804.57
3.60
686.6100
2,468.36
3.59
26.1800
94.09
3.59
82.9400
298.00
3.59
4.4500
15.98
3.59
3.5800
12.86
3.59
24.3700
87.49
3.59
948.2500
3,403.27
3.59
221.7900
795.78
3.59
85.6700
307.30
3.59
3.8800
13.91
3.59
696.8100
2,498.06
3.58
69.8400
250.31
3.58
88.5200
317.17
3.58
16.2500
58.21
3.58
532.7000
1,907.60
3.58
259.9500
930.62
3.58
131.9500
472.25
3.58
791.0400
2,830.34
3.58
134.2500
480.21
3.58
319.9200
1,144.03
3.58
198.4700
709.53
3.57
39.3000
140.46
3.57
165.3300
590.72
3.57
923.8300
3,299.92
3.57
2,003.2700
7,153.68
3.57
305.7200
1,091.42
3.57
171.2600
611.23
3.57
333.5000
1,189.93
3.57
820.6300
2,927.19
3.57
316.8700
1,129.96
3.57
259.4200
924.83
3.56
1,036.3100
3,693.41
3.56
318.1600
1,133.60
3.56
517.5500
1,843.51
3.56
1,217.6100
4,335.91
3.56
503.3900
1,792.07
3.56
355.0300
1,263.55
3.56
1,130.5300
4,022.43
3.56
308.8900
1,098.72
3.56
1,383.0800
4,918.23
3.56
580.7600
2,064.60
3.55
462.7800
1,644.72
3.55
537.7500
1,910.63
3.55
948.0100
3,367.33
3.55
766.0700
2,720.31
3.55
426.3200
1,513.44
3.55
909.7800
3,228.81
3.55
3,039.9900
10,785.88
3.55
3,414.2400
12,110.31
3.55
1,887.3900
6,692.68
3.55
1,056.1100
3,743.91
3.54
1,581.0700
5,603.31
3.55
3.54
361.1600
1,279.59
3.54
1,676.9200
5,939.65
3.54
1,744.8200
6,178.41
3.54
1,785.7300
6,321.48
3.54
4,011.7500
14,197.58
3.54
1,833.8100
6,488.02
3.54
1,095.3400
3,874.22
3.54
820.6100
2,901.68
3.54
1,106.4200
3,911.19
3.53
423.9400
1,498.20
3.53
1,485.4800
5,248.20
3.53
387.7700
1,369.60
3.53
749.0400
2,644.86
3.53
615.9100
2,174.16
3.53
1,175.9800
4,150.03
3.53
1,287.0100
4,540.57
3.53
318.5300
1,123.46
3.53
497.3000
1,753.48
3.53
514.7500
1,814.49
3.52
748.3700
2,637.26
3.52
241.5900
851.12
3.52
1,841.4300
6,485.52
3.52
355.7900
1,252.74
3.52
380.6800
1,339.99
3.52
2,662.6300
9,369.79
3.52
825.2700
2,903.30
3.52
198.8300
699.29
3.52
451.5800
1,587.76
3.52
129.8700
456.49
3.51
1,803.5600
6,337.71
3.51
538.9100
1,893.19
3.51
339.4700
1,192.22
3.51
143.4700
503.72
3.51
322.7400
1,132.82
3.51
197.2600
692.19
3.51
37.6800
132.18
3.51
827.7200
2,902.81
3.51
37.5800
131.76
3.51
3.8300
13.42
3.50
1,414.6000
4,956.76
3.50
39.8800
139.70
3.50
624.9000
2,188.40
3.50
185.4200
649.16
3.50
1,320.4100
4,621.44
3.50
4.3500
15.22
3.50
165.4200
578.64
3.50
3.8600
13.50
3.50
17.0100
59.47
3.50
35.8400
125.26
3.49
188.8800
659.95
3.49
1.4400
5.03
3.49
1,492.2500
5,210.94
3.49
5,001.4400
17,460.03
3.49
289.9600
1,011.96
3.49
4.1600
14.51
3.49
11.4200
39.83
3.49
5.8200
20.29
3.49
17.2900
60.27
3.49
5.7400
20.00
3.48
236.7100
824.70
3.48
19.3100
67.26
3.48
881.9000
3,070.78
3.48
18.5900
64.71
3.48
601.1400
2,091.97
3.48
74.8600
260.44
3.48
1.4500
5.04
3.48
16.4000
57.02
3.48
2.9500
10.25
3.48
88.7900
308.55
3.47
40.0700
139.20
3.47
28.4300
98.74
3.47
69.8300
242.45
3.47
46.7800
162.37
3.47
1,679.3800
5,827.45
3.47
3.8500
13.36
3.47
3.9200
13.59
3.47
4.8000
16.64
3.47
12.0900
41.90
3.46
1,355.9100
4,696.87
3.46
1.8100
6.27
3.46
5.2600
18.21
3.46
5,202.4400
18,000.44
3.46
9.0100
31.17
3.46
129.7100
448.54
3.46
1,356.8300
4,690.56
3.46
32.2700
111.53
3.46
8.1000
27.99
3.45
28.9000
99.82
3.45
60.2100
207.91
3.45
1,363.9100
4,708.22
3.45
14,139.7400
48,782.10
3.45
2.1600
7.45
3.45
1,371.9600
4,729.15
3.45
11.3500
39.11
3.45
1.8100
6.24
3.44
80.3600
276.76
3.44
11.1500
38.39
3.44
20.3200
69.94
3.44
8.2000
28.22
3.44
406.4300
1,398.12
3.44
58.0400
199.60
3.44
11.6700
40.12
3.44
2.4200
8.32
3.44
66.6300
228.94
3.44
183.0300
628.71
3.43
32.5700
111.85
3.43
524.7900
1,801.60
3.43
305.2100
1,047.48
3.43
2.4100
8.27
3.43
952.4200
3,266.80
3.43
38.1700
130.88
3.43
1,370.3500
4,697.56
3.43
97.2900
333.41
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
20.2900
69.45
3.42
17.9400
61.39
3.42
10.6700
36.50
3.42
563.8300
1,928.30
3.42
31.5100
107.73
3.42
10.2500
35.03
3.42
4.6000
15.72
3.42
1.6500
5.64
3.42
11.5500
39.44
3.41
10.3300
35.26
3.41
27.5700
94.07
3.41
692.1700
2,360.99
3.41
1,057.9500
3,607.61
3.41
18.8400
64.23
3.41
609.4900
2,077.14
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
44.3700
151.04
3.40
10.7500
36.58
3.40
100.1600
340.74
3.40
192.8500
655.88
3.40
8,337.6800
28,348.11
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
29.9300
101.61
3.39
9.7900
33.22
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
160.6700
544.67
3.39
3.5400
12.00
3.39
338.1000
1,145.48
3.39
1.6300
5.52
3.39
14.9800
50.72
3.39
32.3200
109.40
3.38
2.4700
8.36
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
40.4100
136.59
3.38
5.1400
17.36
3.38
70.7000
238.75
3.38
78.3800
264.53
3.37
3.9400
13.29
3.37
1.5600
5.26
3.37
33.7000
113.64
3.37
16.0000
53.94
3.37
3,112.6900
10,489.77
3.37
37.5700
126.57
3.37
504.1600
1,698.01
3.37
25.2800
85.12
3.37
29.3100
98.66
3.37
111.0100
373.55
3.36
26.9200
90.56
3.36
11.1300
37.43
3.36
25.8400
86.85
3.36
2,809.9100
9,441.30
3.36
4.9400
16.59
3.36
1,120.6600
3,762.06
3.36
20.0600
67.32
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
2.5700
8.61
3.35
2,372.3700
7,947.44
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.34
48.3200
161.58
3.34
101.6000
339.65
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
372.1800
1,242.34
3.34
14.4600
48.25
3.34
11.8900
39.67
3.34
16.9400
56.49
3.33
20.1800
67.28
3.33
169.6000
565.28
3.33
13.1600
43.85
3.33
174.5000
581.26
3.33
185.1200
616.45
3.33
18.6600
62.12
3.33
52.0200
173.12
3.33
1,004.7400
3,342.77
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
25.5100
84.74
3.32
18.6500
61.94
3.32
1,511.6900
5,018.81
3.32
104.8900
348.13
3.32
12.0100
39.85
3.32
59.9800
198.95
3.32
4.6300
15.35
3.31
14.4600
47.92
3.31
2.5200
8.35
3.31
57.7700
191.28
3.31
853.8000
2,826.08
3.31
400.0000
1,323.20
3.31
4.1200
13.62
3.31
9.6000
31.74
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
120.9200
399.16
3.30
11,577.7200
38,206.48
3.30
1.6300
5.38
3.30
2.4400
8.05
3.30
143.8800
474.37
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
7.8300
25.78
3.29
4.0100
13.20
3.29
652.6400
2,147.19
3.29
2.4200
7.96
3.29
113.8400
374.31
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
16.7200
54.93
3.28
6.9800
22.92
3.28
21.0200
69.01
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
415.3700
1,362.41
3.28
3,500.0000
11,476.50
3.28
14,550.7300
47,697.29
3.28
14.9500
48.99
3.28
163.0600
534.18
3.28
70.9700
232.43
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
21.0200
68.67
3.27
5.2900
17.28
3.27
24.3400
79.47
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
1,479.1700
4,822.09
3.26
2.4200
7.89
3.26
99.3700
323.75
3.26
140.9100
458.94
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
25.9100
84.26
3.25
4.0900
13.30
3.25
2,224.2600
7,228.85
3.25
4,620.9400
15,008.81
3.25
50.7900
164.86
3.25
2,478.6100
8,043.09
3.24
14.4600
46.91
3.24
4.2300
13.72
3.24
709.6500
2,299.98
3.24
444.3700
1,439.76
3.24
250.6000
811.44
3.24
26.3500
85.29
3.24
184.2600
596.27
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
264.2700
853.59
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
16.7600
54.08
3.23
20.4300
65.91
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
148.7000
479.11
3.22
17.8700
57.56
3.22
382.3300
1,231.10
3.22
76.1000
244.97
3.22
11.6600
37.52
3.22
361.6900
1,163.56
3.22
13.7200
44.12
3.22
17.2300
55.39
3.21
71.8400
230.89
3.21
9.9000
31.81
3.21
62.4900
200.72
3.21
7.0600
22.67
3.21
380.2000
1,220.44
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
13,868.5800
44,379.46
3.20
2.4700
7.90
3.20
14.4600
46.24
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
2.4100
7.70
3.19
22.7300
72.58
3.19
2.7200
8.68
3.19
6.4700
20.64
3.19
30.7600
98.09
3.19
737.1300
2,349.97
3.19
21.4800
68.46
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
29.2000
92.89
3.18
913.9800
2,906.46
3.18
1.8500
5.88
3.18
14.9500
47.50
3.18
22.0200
69.94
3.18
93.6800
297.43
3.17
7.0100
22.24
3.17
1.8100
5.74
3.17
106.3200
337.14
3.17
2,637.6800
8,361.45
3.17
29.4800
93.42
3.17
11.0500
35.00
3.17
258.7600
819.23
3.17
167.8900
531.37
3.16
12.8400
40.63
3.16
215.9000
682.24
3.16
926.5700
2,926.11
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
1.8100
5.71
3.15
43.8600
138.29
3.15
12.4900
39.37
3.15
54.3100
171.13
3.15
3,623.3600
11,413.58
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
32.2200
101.24
3.14
28.0500
88.11
3.14
1,554.3600
4,880.69
3.14
8.9600
28.13
3.14
22.2900
69.95
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
11.3600
35.60
3.13
6.0100
18.83
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
922.3000
2,886.80
3.13
5.1800
16.21
3.13
30.4100
95.12
3.13
311.0600
972.68
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
2.1800
6.81
3.12
1,458.5400
4,552.10
3.12
2,273.4400
7,093.13
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.12
3.4100
10.63
3.11
2.4100
7.50
3.11
973.2800
3,027.87
3.11
1,007.6200
3,133.70
3.11
14.4600
44.94
3.11
182.1000
565.78
3.11
308.4500
958.05
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
5,559.7900
17,235.35
3.10
2.7200
8.43
3.10
1,035.1600
3,206.93
3.10
1.7500
5.42
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
2.4100
7.45
3.09
142.0300
438.87
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
14.4600
44.62
3.09
2.6400
8.14
3.08
2.4700
7.62
3.08
178.7800
550.82
3.08
2,637.3100
8,122.91
3.08
500.0000
1,539.50
3.08
14.9500
46.00
3.08
10.3300
31.78
3.08
52.5500
161.59
3.07
1.8500
5.69
3.07
34.5700
106.23
3.07
16.6400
51.12
3.07
2.1600
6.63
3.07
2,070.0200
6,354.96
3.07
2.4700
7.58
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
2.2200
6.80
3.06
26.5400
81.32
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
17.6700
54.09
3.06
724.5500
2,217.12
3.06
8.1700
24.99
3.06
9.8500
30.12
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
597.1000
1,822.35
3.05
8.5700
26.15
3.05
1,289.6700
3,933.49
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
1.8100
5.51
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
22.1600
67.41
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
4.0200
12.22
3.04
5.8100
17.65
3.04
11.1000
33.71
3.04
11.9900
36.40
3.04
45.0000
136.58
3.03
2.4100
7.31
3.03
153.8000
466.17
3.03
1,119.9100
3,393.33
3.03
13.5000
40.89
3.03
1,019.4600
3,085.91
3.03
2.0600
6.23
3.03
92.8200
280.78
3.02
2.1800
6.59
3.02
17.1500
51.81
3.02
439.2000
1,326.38
3.02
3.6400
10.99
3.02
11.6500
35.16
3.02
114.3600
345.02
3.02
2.4700
7.45
3.02
21.8800
65.97
3.01
1,665.2900
5,017.52
3.01
49.8000
150.00
3.01
509.8300
1,534.59
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
45.5000
136.82
3.01
15.1600
45.57
3.01
1,191.3000
3,579.86
3.00
13.1400
39.46
3.00
2,003.4000
6,014.21
3.00
307.9100
924.04
3.00
37,933.1700
113,799.51
3.00
500.1600
1,499.98
3.00
12.6400
37.89
3.00
54.7800
164.18
3.00
415.1800
1,243.46
2.99
62.3000
186.53
2.99
15.8100
47.32
2.99
4.4000
13.16
2.99
166.6900
498.40
2.99
16.2700
48.63
2.99
237.9100
710.88
2.98
2.3300
6.95
2.98
29.5800
88.21
2.98
17.2800
51.51
2.98
3,551.1700
10,582.49
2.98
10.5900
31.55
2.98
17.1100
50.94
2.98
2.4400
7.26
2.98
60.0800
178.74
2.97
2.4100
7.17
2.97
1.8500
5.50
2.97
4.2800
12.72
2.97
17.4600
51.87
2.97
2.9100
8.64
2.97
2.7200
8.08
2.97
2.7500
8.16
Recent Trades
Price
Size
Time
3.5450
2.1200
19:33:05
3.5440
1.4500
19:33:10
3.5440
1.5600
19:33:10
3.5440
3.0500
19:33:10
3.5440
2.1200
19:33:10
3.5440
2.1200
19:33:10
3.5440
37.2400
19:33:10
3.5450
1.4500
19:33:24
3.5440
1.4500
19:33:27
3.5430
1.4500
19:33:40
3.5430
1.5600
19:33:40
3.5430
7.9000
19:33:40
3.5430
33.0100
19:33:58
3.5430
14.0400
19:33:58
3.5430
141.2300
19:33:58
3.5440
1.4500
19:34:00
3.5450
1.4500
19:34:02
3.5450
40.5700
19:34:02
3.5450
1.5600
19:34:03
3.5460
1.5600
19:34:13
3.5460
1.4500
19:34:13
3.5450
2.1200
19:34:18
3.5450
92.4900
19:34:25
3.5450
83.5100
19:34:25
3.5450
65.2800
19:34:25
3.5450
33.0100
19:34:25
3.5450
60.7500
19:34:25
3.5450
40.0000
19:34:25
3.5460
60.7500
19:34:25
3.5460
40.0000
19:34:25
3.5460
25.3500
19:34:25
3.5440
1.4500
19:34:38
3.5440
2.1200
19:34:38
3.5440
1.5600
19:34:38
3.5440
2.1200
19:34:38
3.5440
37.2800
19:34:38
3.5430
35.4800
19:34:38
3.5430
1.4500
19:34:38
3.5430
1.5600
19:34:38
3.5430
4.4000
19:34:55
3.5430
29.6200
19:35:00
3.5430
223.5100
19:35:00
3.5420
1.4400
19:35:00
3.5420
1.4500
19:35:00
3.5420
1.5600
19:35:00
3.5420
2.1200
19:35:00
3.5420
2.1200
19:35:00
3.5420
60.7500
19:35:00
3.5410
6.5700
19:35:00
3.5420
40.0000
19:35:07
3.5420
33.0100
19:35:07
3.5420
26.4900
19:35:07
3.5420
2.8800
19:35:09
3.5430
65.2800
19:35:23
3.5430
1.4500
19:35:23
3.5440
1.4500
19:35:25
3.5440
1.5600
19:35:25
3.5440
42.9600
19:35:26
3.5440
60.7500
19:35:26
3.5440
10.0000
19:35:26
3.5430
60.7500
19:35:26
3.5430
40.0000
19:35:26
3.5430
253.1300
19:35:26
3.5430
33.0100
19:35:26
3.5430
1.4200
19:35:26
3.5430
135.0500
19:35:26
3.5430
112.5100
19:35:26
3.5430
59.2600
19:35:26
3.5430
1.4400
19:35:26
3.5430
65.2800
19:35:26
3.5430
65.2800
19:35:26
3.5430
2.1200
19:35:26
3.5430
1.4500
19:35:26
3.5430
78.7200
19:35:26
3.5430
200.0000
19:35:26
3.5420
60.7500
19:35:26
3.5420
11.0600
19:35:26
3.5420
33.0100
19:35:26
3.5420
40.0000
19:35:26
3.5420
1.4200
19:35:26
3.5420
89.1700
19:35:26
3.5430
1.4500
19:35:34
3.5430
3.4500
19:35:34
3.5420
1.4400
19:35:45
3.5420
1.4500
19:35:45
3.5420
2.1200
19:35:45
3.5420
2.1200
19:35:45
3.5420
1.5600
19:35:45
3.5420
8.8500
19:35:45
3.5420
15.4700
19:35:45
3.5420
21.8200
19:35:45
3.5420
10.0000
19:35:45
3.5410
1.5600
19:35:50
3.5410
1.4500
19:35:50
3.5410
10.0000
19:36:01
3.5410
26.7900
19:36:13
3.5420
2.9000
19:36:19
3.5430
1.4500
19:36:19
3.5430
1.5600
19:36:19
3.5430
53.4500
19:36:30