English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0259
Open
0.02630000
Low
0.02549000
High
0.02641000
Vol
5,604,164
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
162,837.4000
9,412.00
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
5,198.6500
287.23
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
15,463.4100
825.75
0.05
192.9000
10.25
0.05
2,307.5100
122.53
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
50,659.6300
2,634.30
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
258,441.2700
13,180.50
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,727.1400
1,186.36
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
240,953.0600
11,886.21
0.05
121.9500
6.00
0.05
589.3000
28.99
0.05
6,790.4800
332.73
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
761.5500
35.59
0.05
453,151.7900
21,162.19
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
5,993.8200
279.31
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
84,188.9100
3,872.69
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
10,673.0700
485.30
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
142,177.4600
6,397.99
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,840.0700
249.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,635.6300
68.70
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
89,595.4300
3,583.82
0.04
269.8400
10.78
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
228.5100
8.81
0.04
259.7400
10.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
210.0800
8.00
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
189.7500
7.00
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
211.3300
7.60
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
196.1800
7.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
1,203.6000
41.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
3,391.6000
112.60
0.03
459.4400
15.24
0.03
192.9000
6.39
0.03
3,896.2700
128.58
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
193.0000
6.27
0.03
12,360.9300
400.37
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
188.3200
6.00
0.03
274.5500
8.74
0.03
59,391.0200
1,888.63
0.03
317.7000
10.08
0.03
167.3000
5.30
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
169.2800
5.30
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
171.1900
5.30
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
173.1500
5.30
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
175.1000
5.30
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
85,349.9100
2,560.50
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
177.0800
5.30
0.03
1,295.0100
38.69
0.03
31,784.3000
948.44
0.03
556.7200
16.53
0.03
179.0000
5.30
0.03
170.1600
5.02
0.03
186.5600
5.50
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
181.0200
5.30
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
182.9500
5.30
0.03
1,000.0000
28.88
0.03
26,501.6300
762.98
0.03
184.9300
5.30
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
349.6500
10.00
0.03
729.1100
20.78
0.03
42,571.0900
1,209.02
0.03
1,000.0000
28.38
0.03
186.8900
5.30
0.03
571.9300
16.20
0.03
370.2800
10.48
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
354.8600
10.00
0.03
200.5700
5.65
0.03
188.8900
5.30
0.03
200.5700
5.63
0.03
2,035.7100
57.00
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
1,454.9000
40.59
0.03
200.5700
5.58
0.03
190.8600
5.30
0.03
200.5700
5.56
0.03
192.9000
5.33
0.03
368.3600
10.17
0.03
200.5700
5.53
0.03
362.9700
10.00
0.03
66,140.7500
1,821.52
0.03
1,000.0000
27.50
0.03
192.8700
5.30
0.03
200.5700
5.51
0.03
364.4300
10.00
0.03
364.9600
10.00
0.03
1,150.9200
31.50
0.03
200.5700
5.49
0.03
23,805.9200
649.90
0.03
192.9000
5.26
0.03
833.5800
22.70
0.03
200.5700
5.44
0.03
323.1500
8.74
0.03
200.5700
5.42
0.03
192.9000
5.20
0.03
10,886.5000
293.17
0.03
16,559.1300
445.11
0.03
22,303.1900
596.83
0.03
747.6600
20.00
0.03
45,177.3600
1,206.24
0.03
70,752.2700
1,888.38
0.03
56,511.8600
1,507.74
0.03
187.5500
5.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,073.0000
28.55
0.03
187.9700
5.00
0.03
1,883.9400
50.00
0.03
200.5700
5.32
0.03
1,000.0000
26.50
0.03
200.5700
5.30
0.03
1,123.7700
29.67
0.03
128,060.7600
3,378.24
0.03
128,604.6100
3,390.02
0.03
2,942.5600
77.42
0.03
12,038.5800
316.61
0.03
128,899.2000
3,388.76
0.03
8,112.8000
213.20
0.03
1,373.4800
36.07
0.03
8,137.9500
213.46
0.03
1,339.0100
35.10
0.03
8,152.1700
213.51
0.03
200.5700
5.25
0.03
24,983.1800
653.56
0.03
19,286.5200
504.34
0.03
11,043.9400
288.69
0.03
2,874.3300
75.11
0.03
34,772.8900
907.92
0.03
11,043.9400
288.14
0.03
19,091.4000
497.71
0.03
8,274.3800
215.63
0.03
2,874.3300
74.88
0.03
33,889.3300
882.14
0.03
14,266.0400
371.20
0.03
31,351.4000
815.45
0.03
14,184.3700
368.79
0.03
62,479.4200
1,623.84
0.03
28,296.2600
735.14
0.03
54,333.1100
1,411.03
0.03
29,447.8700
764.47
0.03
45,088.2000
1,170.04
0.03
17,089.9600
443.31
0.03
21,938.9500
568.88
0.03
8,996.7700
233.20
0.03
2,874.3300
74.47
0.03
0.03
2,874.3300
74.39
0.03
3,260.6500
84.35
0.03
7,410.3300
191.63
0.03
2,874.3300
74.27
0.03
200.5700
5.18
0.03
41,617.5500
1,074.57
0.03
2,874.3300
74.19
0.03
24,362.8200
628.56
0.03
20,860.6200
538.00
0.03
18,363.1900
473.40
0.03
30,339.3500
781.54
0.03
34,714.1300
893.89
0.03
19,322.4700
497.36
0.03
32,953.5900
847.90
0.03
77,928.3200
2,004.32
0.03
15,629.6900
401.84
0.03
23,927.8400
614.95
0.03
28,009.2000
719.56
0.03
31,880.7800
818.70
0.03
7,377.8500
189.39
0.03
15,429.1200
395.91
0.03
22,096.1300
566.77
0.03
22,415.6400
574.74
0.03
12,642.9800
324.04
0.03
22,906.5800
586.87
0.03
200.5700
5.13
0.03
23,542.4600
602.22
0.03
4,471.9700
114.35
0.03
4,591.7500
117.27
0.03
9,732.0400
248.46
0.03
132,766.6000
3,388.20
0.03
1,373.4800
35.04
0.03
129,985.2700
3,313.32
0.03
129,574.4600
3,301.56
0.03
3,040.4000
77.44
0.03
805.9700
20.50
0.03
216.3800
5.50
0.03
200.5700
5.09
0.03
790.2000
20.00
0.03
2,861.6200
72.34
0.03
2,862.8700
72.34
0.03
200.5700
5.06
0.03
2,869.7500
72.35
0.03
277.7700
7.00
0.03
198.8900
5.00
0.03
1,000.0000
25.11
0.03
3,082.0100
77.36
0.03
400.0000
10.02
0.03
6,007.2300
150.42
0.03
3,359.7100
83.99
0.02
350.4800
8.74
0.02
200.5700
5.00
0.02
401.3000
10.00
0.02
1,004.0100
25.00
0.02
221.3400
5.51
0.02
321.5400
8.00
0.02
480.3100
11.90
0.02
1,272.2400
31.50
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
204.0900
5.00
0.02
816.6500
20.00
0.02
250.0000
6.11
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
1,465.7700
35.18
0.02
365.1100
8.74
0.02
8,617.6400
203.55
0.02
1,000.0000
23.61
0.02
4,834.8800
113.76
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
215.8900
5.00
0.02
1,000.0000
23.11
0.02
3,042.1500
70.00
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,120.1200
23.19
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,980.0000
100.15
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
258,963.4400
5,179.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
202,990.9900
3,789.84
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
19,540.0000
293.10
0.01
44,789.0000
649.44
0.01
34,626.0300
500.00
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
36,000.0000
504.00
0.01
369.5600
5.10
0.01
615.3800
8.00
0.01
820.0000
10.62
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
Recent Trades
Price
Size
Time
0.0260
3,296.0000
17:11:38
0.0260
3,392.0000
17:11:38
0.0260
4,952.0000
17:11:38
0.0260
2,455.9000
17:11:39
0.0260
1,500.0000
17:11:46
0.0261
2,340.2000
17:11:46
0.0261
534.1300
17:11:47
0.0261
200.5700
17:11:47
0.0261
35.2700
17:11:47
0.0261
2,874.3300
17:11:50
0.0261
589.8700
17:11:50
0.0261
3,464.2000
17:11:50
0.0260
2,874.3300
17:11:55
0.0260
2,125.6700
17:11:55
0.0260
748.6600
17:11:55
0.0260
384.0500
17:11:55
0.0260
2,136.0900
17:11:55
0.0260
731.2000
17:11:55
0.0260
4,000.0000
17:11:55
0.0260
244.4200
17:12:25
0.0260
2,874.3300
17:12:40
0.0260
526.5400
17:12:40
0.0260
1,620.7400
17:14:22
0.0260
140.1200
17:14:22
0.0260
2,874.3300
17:14:22
0.0260
200.5700
17:14:22
0.0260
3,661.5200
17:14:22
0.0260
2,874.3300
17:14:22
0.0260
1,484.8500
17:14:22
0.0259
1,871.4900
17:14:22
0.0259
280.0200
17:14:22
0.0259
1,329.6900
17:14:23
0.0259
3,851.4200
17:14:23
0.0259
1,695.4300
17:14:23
0.0259
1,178.9000
17:14:23
0.0259
5,697.6400
17:14:23
0.0260
1,154.7300
17:14:34
0.0260
218.3300
17:14:50
0.0260
323.5500
17:14:54
0.0260
2,332.4500
17:16:29
0.0260
141.0000
17:16:29
0.0260
599.7800
17:16:29
0.0260
385.2100
17:17:12
0.0260
1,253.5900
17:17:12
0.0260
2,347.7900
17:17:12
0.0260
89.0300
17:17:12
0.0260
384.9800
17:17:46
0.0260
2,874.3300
17:17:46
0.0260
2,874.3300
17:17:46
0.0260
304.6100
17:17:46
0.0260
384.6800
17:20:36
0.0260
446.3500
17:20:36
0.0260
2,719.8800
17:21:25
0.0260
154.4500
17:21:37
0.0260
385.1600
17:21:37
0.0260
2,874.3300
17:21:37
0.0260
1,669.5500
17:21:37
0.0260
1,442.3900
17:29:51
0.0260
384.6700
17:31:28
0.0259
2,874.3300
17:31:28
0.0259
3,186.5000
17:31:28
0.0259
2,874.3300
17:31:29
0.0259
803.0000
17:31:29
0.0259
2,768.1700
17:31:29
0.0260
2,150.8400
17:34:34
0.0259
2,154.1600
17:37:22
0.0259
385.5200
17:38:26
0.0259
1,114.4800
17:38:26
0.0259
1,288.5800
17:38:43
0.0259
2,874.3300
17:39:11
0.0259
385.7100
17:39:11
0.0260
2,874.3300
17:39:11
0.0260
1,638.4700
17:39:11
0.0259
385.7800
17:41:30
0.0259
1,765.0700
17:41:30
0.0259
740.3600
17:41:39
0.0259
2,874.3300
17:47:36
0.0259
1,115.7600
17:47:36
0.0259
386.0200
17:48:02
0.0259
1,066.6500
17:48:06
0.0259
2,874.3300
17:50:42
0.0259
315.2200
17:50:42
0.0259
2,230.1600
17:53:46
0.0259
385.5700
17:57:13
0.0259
1,844.6000
17:57:13
0.0259
15,858.9100
18:00:49
0.0259
386.3900
18:01:53
0.0259
385.5100
18:01:53
0.0259
386.1700
18:02:52
0.0259
803.0000
18:03:20
0.0259
644.1700
18:03:26
0.0260
1,500.0000
18:03:26
0.0260
168.2700
18:03:26
0.0259
385.4200
18:07:40
0.0259
264.0000
18:15:29
0.0259
385.8000
18:18:49
0.0259
3,622.6500
18:18:49
0.0259
2,874.3300
18:19:53
0.0259
1,281.9400
18:19:53
0.0259
386.6900
18:23:30