Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,927.05
Open 1988.27000000
Low 1890.00000000
High 2009.20000000
Vol 429,996
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,934.29
3.0785
5,954.71
1,934.27
0.0088
17.02
1,934.26
0.2068
400.00
1,934.25
129.4924
250,470.67
1,934.24
0.2200
425.53
1,934.23
3.8250
7,398.43
1,934.22
0.0135
26.11
1,934.20
0.0028
5.42
1,934.19
0.0337
65.18
1,934.16
0.0227
43.91
1,934.15
0.0026
5.03
1,934.14
0.0041
7.93
1,934.12
0.0043
8.32
1,934.08
0.0562
108.70
1,934.05
0.0216
41.78
1,934.03
3.8250
7,397.66
1,934.01
0.0410
79.29
1,934.00
62.6154
121,098.18
1,933.98
0.9911
1,916.77
1,933.96
0.0027
5.22
1,933.95
0.0525
101.53
1,933.90
1.2137
2,347.17
1,933.88
0.0153
29.59
1,933.87
0.0200
38.68
1,933.86
0.5387
1,041.77
1,933.84
0.0098
18.95
1,933.83
3.8350
7,416.24
1,933.80
0.0058
11.22
1,933.79
0.0028
5.41
1,933.77
129.4846
250,393.43
1,933.76
0.0337
65.17
1,933.75
0.0026
5.03
1,933.73
0.0029
5.61
1,933.71
0.1954
377.85
1,933.70
0.8120
1,570.16
1,933.68
0.0215
41.57
1,933.63
3.8290
7,403.87
1,933.61
0.0027
5.22
1,933.60
0.0060
11.60
1,933.58
0.1205
233.00
1,933.55
0.0337
65.16
1,933.53
0.0027
5.22
1,933.52
0.0179
34.61
1,933.51
0.0165
31.90
1,933.50
0.1556
300.85
1,933.47
0.2200
425.36
1,933.44
0.0174
33.64
1,933.41
0.0039
7.54
1,933.40
0.0269
52.01
1,933.38
0.0062
11.99
1,933.36
0.0027
5.22
1,933.33
0.2263
437.51
1,933.31
0.0077
14.89
1,933.29
0.0867
167.62
1,933.28
0.0073
14.11
1,933.26
0.0038
7.35
1,933.24
0.0167
32.29
1,933.23
3.8708
7,483.15
1,933.20
0.0060
11.60
1,933.19
0.0051
9.86
1,933.18
1.2137
2,346.30
1,933.14
0.0082
15.85
1,933.13
0.0136
26.29
1,933.11
24.7665
47,876.37
1,933.09
0.1955
377.92
1,933.04
0.1319
254.97
1,933.03
3.8650
7,471.16
1,933.00
0.0222
42.91
1,932.96
0.0209
40.40
1,932.94
0.0106
20.49
1,932.93
0.0200
38.66
1,932.90
0.0337
65.14
1,932.85
0.0081
15.66
1,932.83
3.9550
7,644.34
1,932.82
0.0163
31.50
1,932.81
0.0141
27.25
1,932.80
0.2623
506.97
1,932.79
0.0027
5.22
1,932.78
0.0143
27.64
1,932.77
0.0027
5.22
1,932.74
0.0059
11.40
1,932.73
0.0097
18.75
1,932.72
0.0045
8.70
1,932.70
0.5190
1,003.07
1,932.69
0.0058
11.21
1,932.68
0.0337
65.13
1,932.67
0.0026
5.02
1,932.65
0.0027
5.22
1,932.64
0.0194
37.49
1,932.63
3.8250
7,392.31
1,932.60
0.0353
68.22
1,932.56
0.0324
62.61
1,932.55
0.0086
16.62
1,932.54
0.0154
29.76
1,932.53
0.0028
5.41
1,932.50
0.0032
6.18
1,932.49
0.0114
22.03
1,932.48
0.0953
184.17
1,932.47
0.2519
486.79
1,932.46
0.0039
7.54
1,932.43
3.8598
7,458.79
1,932.40
0.0187
36.14
1,932.39
0.0027
5.22
1,932.37
0.0027
5.22
1,932.35
0.0271
52.37
1,932.33
0.0028
5.41
1,932.31
0.0107
20.68
1,932.28
1.2137
2,345.21
1,932.27
0.1592
307.62
1,932.26
35.6981
68,978.01
1,932.25
0.0337
65.12
1,932.24
0.0097
18.74
1,932.23
3.8277
7,396.00
1,932.19
0.0027
5.22
1,932.17
0.1301
251.38
1,932.15
0.0707
136.60
1,932.14
32.4386
62,675.92
1,932.13
0.0026
5.02
1,932.11
0.0028
5.41
1,932.10
4.0535
7,831.77
1,932.09
0.0049
9.47
1,932.08
0.0148
28.59
1,932.07
0.0077
14.88
1,932.06
0.0049
9.47
1,932.04
0.0027
5.22
1,932.03
3.8587
7,455.12
1,932.01
0.1000
193.20
1,932.00
0.2352
454.41
1,931.99
0.0027
5.22
1,931.98
0.0027
5.22
1,931.96
0.0082
15.84
1,931.95
0.0254
49.07
1,931.94
0.0027
5.22
1,931.93
0.0040
7.73
1,931.92
0.0035
6.76
1,931.91
0.0231
44.63
1,931.89
0.0027
5.22
1,931.88
0.0188
36.32
1,931.85
1.1159
2,155.75
1,931.84
0.0027
5.22
1,931.83
0.0059
11.40
1,931.82
0.0030
5.80
1,931.81
3.8658
7,467.99
1,931.80
2.6522
5,123.52
1,931.79
1.0468
2,022.20
1,931.75
6.0298
11,648.07
1,931.74
0.1592
307.53
1,931.72
2.0625
3,984.17
1,931.71
1.8406
3,555.51
1,931.70
1.0373
2,003.75
1,931.69
20.7099
40,005.11
1,931.68
0.7147
1,380.57
1,931.67
0.0053
10.24
1,931.64
0.7457
1,440.42
1,931.63
0.1000
193.16
1,931.62
32.4061
62,596.27
1,931.61
16.6321
32,126.73
1,931.60
0.0369
71.28
1,931.58
4.7578
9,190.07
1,931.57
0.1615
311.95
1,931.55
2.0768
4,011.44
1,931.54
0.0043
8.31
1,931.53
10.0032
19,321.48
1,931.51
0.0066
12.75
1,931.50
67.6852
130,733.96
1,931.49
0.0106
20.47
1,931.48
3.1145
6,015.59
1,931.46
0.0027
5.21
1,931.44
0.1000
193.14
1,931.42
21.0438
40,644.42
1,931.41
7.2866
14,073.41
1,931.39
0.0077
14.87
1,931.38
5.9381
11,468.73
1,931.37
0.0097
18.73
1,931.35
1.0376
2,003.97
1,931.34
0.1956
377.77
1,931.33
1.2164
2,349.27
1,931.32
0.0054
10.43
1,931.30
1.5588
3,010.51
1,931.24
0.1956
377.75
1,931.23
0.0027
5.21
1,931.22
0.0887
171.30
1,931.21
0.1566
302.43
1,931.20
0.0032
6.18
1,931.18
0.7410
1,431.00
1,931.17
0.5583
1,078.17
1,931.16
0.7368
1,422.88
1,931.15
2.0629
3,983.77
1,931.14
1.2245
2,364.68
1,931.13
0.0300
57.93
1,931.12
0.0053
10.23
1,931.10
0.0180
34.76
1,931.09
2.0976
4,050.65
1,931.07
25.0804
48,432.01
1,931.06
7.8857
15,227.76
1,931.05
0.1143
220.72
1,931.00
0.7768
1,500.00
1,930.98
0.0027
5.21
1,930.95
0.0337
65.07
1,930.94
1.2137
2,343.58
1,930.93
0.7086
1,368.26
1,930.92
0.2200
424.80
1,930.89
0.0027
5.21
1,930.87
3.8356
7,406.04
1,930.86
0.9057
1,748.78
1,930.85
0.1076
207.76
1,930.84
1.2572
2,427.45
1,930.83
1.6867
3,256.73
1,930.82
2.2430
4,330.83
1,930.81
0.0027
5.21
1,930.80
0.0103
19.89
1,930.79
3.1124
6,009.39
1,930.77
0.0054
10.43
1,930.75
0.8127
1,569.12
1,930.74
1.5901
3,070.07
1,930.72
21.0495
40,640.69
1,930.71
8.1892
15,810.97
1,930.70
0.0026
5.02
1,930.68
0.1566
302.34
1,930.67
15.0000
28,960.05
1,930.66
0.1584
305.82
1,930.64
33.2875
64,266.18
1,930.63
4.0477
7,814.61
1,930.62
0.1957
377.82
1,930.61
18.3702
35,465.69
1,930.60
0.2858
551.77
1,930.59
1.2842
2,479.26
1,930.57
0.0027
5.21
1,930.56
0.0039
7.53
1,930.55
0.1957
377.81
1,930.54
0.0106
20.46
1,930.53
0.0032
6.18
1,930.52
0.1134
218.92
1,930.50
0.0030
5.79
1,930.48
0.0027
5.21
1,930.46
0.0100
19.30
1,930.45
0.2184
421.61
1,930.44
0.0493
95.17
1,930.43
3.8250
7,383.89
1,930.42
1.4513
2,801.62
1,930.41
1.0374
2,002.61
1,930.40
0.0032
6.18
1,930.39
0.0030
5.79
1,930.38
127.1662
245,479.09
1,930.37
22.0814
42,625.27
1,930.36
9.3781
18,103.11
1,930.35
1.2137
2,342.87
1,930.34
0.0027
5.21
1,930.33
48.8152
94,229.45
1,930.32
25.1979
48,640.01
1,930.30
0.1726
333.17
1,930.29
0.0027
5.21
1,930.28
0.0030
5.79
1,930.26
82.2442
158,752.69
1,930.24
0.4279
825.95
1,930.23
3.8250
7,383.13
1,930.22
25.5844
49,383.52
1,930.21
0.0106
20.46
1,930.20
0.0059
11.39
1,930.18
0.0039
7.53
1,930.17
32.5646
62,855.21
1,930.16
21.0438
40,617.90
1,930.15
17.6580
34,082.59
1,930.14
4.6728
9,019.16
1,930.13
0.0200
38.60
1,930.11
0.0026
5.02
1,930.10
0.0026
5.02
1,930.09
0.0337
65.04
1,930.08
0.6557
1,265.55
1,930.07
0.0027
5.21
1,930.06
0.0030
5.79
1,930.04
0.0027
5.21
1,930.03
21.3340
41,175.26
1,930.01
4.6728
9,018.55
1,930.00
13.8244
26,681.09
1,929.99
0.0039
7.53
1,929.98
0.2536
489.44
1,929.95
0.6975
1,346.14
1,929.92
21.0465
40,618.06
1,929.90
9.3538
18,051.90
1,929.88
0.0027
5.21
1,929.87
0.0337
65.04
1,929.84
0.0030
5.79
1,929.83
4.6728
9,017.71
1,929.82
0.0027
5.21
1,929.81
0.0027
5.21
1,929.80
0.7861
1,517.02
1,929.79
0.0027
5.21
1,929.76
3.8250
7,381.33
1,929.75
0.1958
377.85
1,929.73
0.0030
5.79
1,929.72
0.0027
5.21
1,929.71
21.0510
40,622.33
1,929.70
7.7498
14,954.79
1,929.68
32.4360
62,591.10
1,929.66
0.1946
375.51
1,929.64
4.6728
9,016.82
1,929.63
0.0027
5.21
1,929.62
12.1825
23,507.60
1,929.61
1.2976
2,503.86
1,929.60
0.1334
257.41
1,929.58
0.3995
770.87
1,929.57
1.2243
2,362.37
1,929.56
4.3920
8,474.63
1,929.55
2.1313
4,112.45
1,929.54
0.2509
484.12
1,929.53
0.4050
781.46
1,929.51
0.0030
5.79
1,929.50
21.2671
41,034.87
1,929.49
0.0026
5.02
1,929.48
0.0032
6.17
1,929.47
5.1953
10,024.18
1,929.46
0.3373
650.81
1,929.45
4.6828
9,035.23
1,929.44
9.3721
18,082.90
1,929.43
13.4791
26,006.98
1,929.42
0.0066
12.73
1,929.40
0.0062
11.96
1,929.39
0.0027
5.21
1,929.38
0.1958
377.77
1,929.35
3.8250
7,379.76
1,929.34
1.4201
2,739.86
1,929.33
0.0027
5.21
1,929.31
0.0027
5.21
1,929.30
3.3827
6,526.24
1,929.29
4.6758
9,020.97
1,929.28
0.0608
117.30
1,929.27
7.0526
13,606.37
1,929.25
13.4897
26,025.00
1,929.23
0.0093
17.94
1,929.22
0.0337
65.01
1,929.21
4.4028
8,493.93
1,929.20
11.9608
23,074.78
1,929.19
4.6728
9,014.72
1,929.18
0.0030
5.79
1,929.17
21.0438
40,597.07
1,929.15
3.8277
7,384.21
1,929.12
11.6518
22,477.72
1,929.11
5.1899
10,011.89
1,929.10
0.0026
5.02
1,929.09
18.3114
35,324.34
1,929.08
8.7829
16,942.92
1,929.07
0.2757
531.84
1,929.06
0.2727
526.05
1,929.05
19.0877
36,821.13
1,929.04
0.4089
788.78
1,929.03
1.2137
2,341.26
1,929.02
12.4801
24,074.36
1,929.01
5.1899
10,011.37
1,929.00
0.0370
71.37
1,928.99
4.6755
9,018.99
1,928.98
0.0027
5.21
1,928.96
0.1989
383.67
1,928.95
12.3453
23,813.47
1,928.94
21.0438
40,592.23
1,928.93
7.2654
14,014.45
1,928.92
11.2102
21,623.58
1,928.91
0.8092
1,560.87
1,928.90
0.0054
10.42
1,928.89
13.6094
26,251.04
1,928.87
3.8276
7,382.94
1,928.86
4.6728
9,013.18
1,928.85
0.1569
302.64
1,928.84
0.0027
5.21
1,928.83
0.1303
251.33
1,928.82
4.6703
9,008.17
1,928.81
9.3487
18,031.87
1,928.80
0.0032
6.17
1,928.79
0.0338
65.19
1,928.78
0.0027
5.21
1,928.76
0.1959
377.84
1,928.75
7.2659
14,014.10
1,928.74
7.2711
14,024.06
1,928.73
18.1719
35,048.69
1,928.72
26.2337
50,597.46
1,928.70
22.7007
43,782.84
1,928.69
0.1583
305.31
1,928.67
3.8250
7,377.16
1,928.66
0.0105
20.25
1,928.64
1.2137
2,340.79
1,928.63
0.0030
5.79
1,928.62
5.4653
10,540.49
1,928.61
19.4742
37,558.14
1,928.60
9.5146
18,349.86
1,928.59
13.4791
25,995.66
1,928.58
0.2727
525.92
1,928.57
0.6008
1,158.68
1,928.56
1.2360
2,383.70
1,928.54
0.4863
937.85
1,928.53
0.0890
171.64
1,928.52
1.1640
2,244.80
1,928.51
12.4195
23,951.13
1,928.50
13.4170
25,874.68
1,928.49
7.7735
14,991.12
1,928.47
21.0477
40,589.86
1,928.45
3.8250
7,376.32
1,928.44
0.0032
6.17
1,928.42
0.0054
10.41
1,928.41
12.0930
23,320.26
1,928.40
17.1563
33,084.21
1,928.39
7.4784
14,421.27
1,928.36
0.0027
5.21
1,928.35
0.0415
80.03
1,928.34
1.1413
2,200.81
1,928.33
13.4791
25,992.15
1,928.32
11.7042
22,569.44
1,928.31
0.1705
328.78
1,928.30
14.3399
27,651.63
1,928.28
0.0065
12.53
1,928.27
0.5850
1,128.04
1,928.26
28.3237
54,615.46
1,928.25
8.8655
17,094.90
1,928.24
0.0300
57.85
1,928.21
1.2137
2,340.27
1,928.20
2.2374
4,314.15
1,928.19
4.0057
7,723.75
1,928.17
4.0027
7,717.89
1,928.16
28.4139
54,786.55
1,928.15
17.4791
33,702.33
1,928.14
21.6824
41,806.70
1,928.13
5.4159
10,442.56
1,928.11
48.4655
93,446.82
1,928.10
41.5322
80,078.23
1,928.09
0.3036
585.37
1,928.08
3.8580
7,438.53
1,928.07
1.0077
1,942.92
1,928.05
12.4525
24,009.04
1,928.04
2.6467
5,102.94
1,928.03
5.8317
11,243.69
1,928.02
7.5975
14,648.13
1,928.01
13.4259
25,885.27
1,928.00
13.5149
26,056.73
1,927.99
6.5235
12,577.24
1,927.98
0.8146
1,570.53
1,927.97
2.9078
5,606.15
1,927.96
0.4152
800.49
1,927.94
13.7181
26,447.67
1,927.93
0.0027
5.21
1,927.92
2.9186
5,626.83
1,927.90
9.5122
18,338.57
1,927.89
11.9354
23,010.14
1,927.88
2.8549
5,503.90
1,927.87
21.4484
41,349.73
1,927.86
0.0107
20.63
1,927.85
13.4818
25,990.89
1,927.84
20.8406
40,177.34
1,927.83
5.4522
10,510.91
1,927.81
0.0026
5.01
1,927.80
9.8662
19,020.06
1,927.79
23.6969
45,682.65
1,927.78
1.2443
2,398.74
1,927.77
0.2620
505.08
1,927.76
0.3026
583.34
1,927.75
0.0030
5.78
1,927.74
2.0707
3,991.77
1,927.73
0.0500
96.39
1,927.72
1.3026
2,511.05
1,927.71
4.6767
9,015.32
1,927.70
12.7838
24,643.33
1,927.69
14.8065
28,542.34
1,927.68
15.5373
29,950.94
1,927.67
21.0465
40,570.71
1,927.66
6.1951
11,942.05
1,927.65
0.2996
577.52
1,927.64
3.8306
7,384.02
1,927.63
0.0132
25.44
1,927.62
5.9678
11,503.65
1,927.61
1.1831
2,280.56
1,927.60
20.3202
39,169.22
1,927.59
19.2014
37,012.43
1,927.58
0.5400
1,040.89
1,927.57
0.4124
794.93
1,927.56
5.1925
10,008.86
1,927.55
0.0026
5.01
1,927.54
14.1200
27,216.86
1,927.53
14.6194
28,179.33
1,927.52
1.1648
2,245.18
1,927.50
1.0058
1,938.68
1,927.49
0.0338
65.15
1,927.48
19.2040
37,015.33
1,927.47
21.0464
40,566.30
1,927.46
5.1926
10,008.53
1,927.45
0.0052
10.02
1,927.44
1.2517
2,412.58
1,927.40
27.7518
53,488.82
1,927.39
5.0214
9,678.20
1,927.37
19.1998
37,005.12
1,927.36
6.0371
11,635.67
1,927.35
0.2626
506.12
1,927.34
0.0053
10.21
1,927.33
0.0053
10.21
1,927.32
0.0053
10.21
1,927.31
0.0195
37.58
1,927.30
17.5656
33,854.18
1,927.29
0.0144
27.75
1,927.28
0.0353
68.03
1,927.27
0.6370
1,227.67
1,927.26
12.9605
24,978.25
1,927.25
0.0028
5.40
1,927.24
75.3702
145,256.46
1,927.05
1,927.23
0.9612
1,852.45
1,927.22
0.0167
32.18
1,927.21
0.0055
10.60
1,927.20
0.6336
1,221.07
1,927.19
0.0553
106.57
1,927.18
0.0105
20.24
1,927.16
0.0027
5.20
1,927.14
0.0053
10.21
1,927.13
0.0080
15.42
1,927.12
0.0080
15.42
1,927.11
0.0081
15.61
1,927.10
0.6616
1,274.97
1,927.09
0.0084
16.19
1,927.08
0.4206
810.53
1,927.07
0.4338
835.96
1,927.06
0.4235
816.11
1,927.05
2.1521
4,147.20
1,927.04
0.0103
19.85
1,927.03
0.0083
15.99
1,927.02
1.9127
3,685.81
1,927.01
0.4100
790.07
1,927.00
0.4130
795.85
1,926.99
0.0026
5.01
1,926.98
0.2084
401.58
1,926.97
1.0458
2,015.23
1,926.96
0.5333
1,027.65
1,926.95
0.4072
784.65
1,926.94
5.7806
11,138.87
1,926.93
0.5306
1,022.43
1,926.92
0.0026
5.01
1,926.91
17.6638
34,036.55
1,926.90
0.6091
1,173.67
1,926.89
5.6544
10,895.41
1,926.88
0.4372
842.43
1,926.87
0.0295
56.84
1,926.86
10.8283
20,864.62
1,926.85
12.7988
24,661.37
1,926.84
0.3604
694.43
1,926.83
0.4099
789.81
1,926.82
1.2172
2,345.33
1,926.81
0.4099
789.80
1,926.80
21.0796
40,616.17
1,926.79
12.7610
24,587.77
1,926.78
10.0247
19,315.39
1,926.77
0.4152
799.99
1,926.76
1.1050
2,129.07
1,926.75
0.2598
500.57
1,926.74
11.9363
22,998.15
1,926.73
1.3669
2,633.65
1,926.72
0.4346
837.35
1,926.71
0.0100
19.27
1,926.70
18.9382
36,488.23
1,926.69
12.7280
24,522.91
1,926.68
0.0105
20.23
1,926.67
0.5400
1,040.40
1,926.66
14.9629
28,828.42
1,926.65
0.0057
10.98
1,926.64
5.1074
9,840.12
1,926.63
0.0480
92.48
1,926.62
0.0365
70.32
1,926.61
7.2604
13,987.96
1,926.60
21.5045
41,430.57
1,926.59
0.1038
199.98
1,926.58
3.0028
5,785.13
1,926.57
0.4420
851.54
1,926.56
10.0963
19,451.13
1,926.55
3.8250
7,369.05
1,926.54
0.1130
217.70
1,926.53
8.9308
17,205.45
1,926.52
0.4694
904.31
1,926.51
19.3332
37,245.60
1,926.50
23.9780
46,193.62
1,926.49
0.0039
7.51
1,926.48
27.4527
52,887.08
1,926.44
12.5044
24,088.98
1,926.43
0.0057
10.98
1,926.42
0.2700
520.13
1,926.41
13.8503
26,681.36
1,926.40
21.1361
40,716.58
1,926.38
2.6525
5,109.72
1,926.37
4.1457
7,986.15
1,926.36
4.9968
9,625.64
1,926.35
0.2727
525.32
1,926.34
1.6192
3,119.13
1,926.32
0.0357
68.77
1,926.31
5.1976
10,012.19
1,926.30
0.4111
791.90
1,926.29
0.0077
14.83
1,926.28
0.1988
382.94
1,926.27
0.0753
145.05
1,926.26
17.1381
33,012.44
1,926.25
7.2606
13,985.73
1,926.24
0.7343
1,414.44
1,926.23
4.9428
9,520.97
1,926.22
0.5702
1,098.33
1,926.21
5.1929
10,002.62
1,926.20
13.4850
25,974.81
1,926.19
12.4555
23,991.66
1,926.18
0.4046
779.33
1,926.17
0.1305
251.37
1,926.16
21.3492
41,121.98
1,926.14
0.2700
520.06
1,926.11
5.2044
10,024.25
1,926.10
0.4076
785.08
1,926.08
6.4431
12,409.93
1,926.07
0.2535
488.26
1,926.06
0.5192
1,000.01
1,926.04
0.3203
616.91
1,926.03
11.9334
22,984.09
1,926.02
7.2606
13,984.06
1,926.01
0.8119
1,563.73
1,926.00
12.0308
23,171.32
1,925.99
13.4821
25,966.39
1,925.97
0.2614
503.45
1,925.94
0.2727
525.20
1,925.93
0.0277
53.35
1,925.92
9.8993
19,065.26
1,925.91
21.2008
40,830.83
1,925.88
0.3297
634.96
1,925.87
0.4257
819.84
1,925.86
0.5400
1,039.96
1,925.85
4.1292
7,952.22
1,925.84
3.9440
7,595.51
1,925.82
0.0027
5.20
1,925.81
7.2626
13,986.39
1,925.80
10.9928
21,169.93
1,925.79
7.5241
14,489.84
1,925.77
0.5992
1,153.92
1,925.76
0.3635
700.01
1,925.75
0.3630
699.05
1,925.74
1.4489
2,790.20
1,925.73
5.2055
10,024.39
1,925.72
19.1519
36,881.20
1,925.69
0.0127
24.46
1,925.68
15.5072
29,861.90
1,925.67
21.0465
40,528.61
1,925.66
1.2811
2,466.96
1,925.64
0.0027
5.20
1,925.63
0.2509
483.14
1,925.61
0.0052
10.01
1,925.60
44.3339
85,369.36
1,925.59
3.8250
7,365.38
1,925.58
7.2626
13,984.72
1,925.56
7.2626
13,984.57
1,925.55
0.2757
530.87
1,925.54
0.0545
104.94
1,925.53
5.1899
9,993.31
1,925.52
5.8865
11,334.57
1,925.51
0.8419
1,621.09
1,925.50
13.6096
26,205.28
1,925.49
0.0027
5.20
1,925.48
6.2956
12,122.05
1,925.47
21.0438
40,519.21
1,925.46
0.0027
5.20
1,925.44
7.2683
13,994.68
1,925.40
0.0032
6.16
1,925.39
0.5409
1,041.44
1,925.38
0.1598
307.68
1,925.36
0.8092
1,558.00
1,925.35
1.3484
2,596.14
1,925.34
11.0880
21,348.17
1,925.33
5.2267
10,063.12
1,925.32
4.6728
8,996.64
1,925.29
0.0027
5.20
1,925.27
9.6225
18,525.91
1,925.26
8.3142
16,007.00
1,925.25
13.4791
25,950.64
1,925.24
21.0438
40,514.37
1,925.23
0.0027
5.20
1,925.22
0.0030
5.78
1,925.21
0.8092
1,557.88
1,925.20
0.0032
6.16
1,925.18
0.2759
531.16
1,925.17
0.0106
20.41
1,925.16
0.4352
837.83
1,925.14
4.6728
8,995.79
1,925.13
5.6450
10,867.36
1,925.12
18.8250
36,240.38
1,925.11
0.0395
76.04
1,925.07
18.1913
35,019.53
1,925.06
14.2909
27,510.84
1,925.05
0.0054
10.40
1,925.04
0.1963
377.89
1,925.01
4.6728
8,995.19
1,925.00
46.3545
89,232.41
1,924.99
0.0596
114.73
1,924.98
1.4100
2,714.22
1,924.97
0.0039
7.51
1,924.96
0.0113
21.75
1,924.95
9.7660
18,799.06
1,924.94
21.7909
41,946.18
1,924.91
13.5694
26,119.87
1,924.90
26.3760
50,771.16
1,924.89
84.0744
161,833.97
1,924.88
0.1583
304.71
1,924.86
0.0106
20.40
1,924.85
0.1571
302.39
1,924.84
0.0027
5.20
1,924.83
3.9556
7,613.86
1,924.80
0.0032
6.16
1,924.78
0.0135
25.98
1,924.73
0.0945
181.89
1,924.70
6.6106
12,723.42
1,924.69
21.0438
40,502.79
1,924.68
0.0770
148.20
1,924.67
0.0368
70.83
1,924.65
0.0027
5.20
1,924.64
13.6096
26,193.58
1,924.61
0.0026
5.00
1,924.60
0.0032
6.16
1,924.59
11.1934
21,542.71
1,924.58
3.8250
7,361.52
1,924.56
0.0057
10.97
1,924.55
0.0106
20.40
1,924.54
0.0027
5.20
1,924.53
0.0200
38.49
1,924.51
32.5238
62,592.38
1,924.50
6.3447
12,210.38
1,924.49
21.2638
40,921.97
1,924.48
0.0027
5.20
1,924.46
1.5454
2,974.06
1,924.43
0.1963
377.77
1,924.41
0.0026
5.00
1,924.40
1.7365
3,341.72
1,924.39
1.2191
2,346.02
1,924.37
14.0899
27,114.18
1,924.32
3.9821
7,662.83
1,924.30
6.3890
12,294.35
1,924.29
21.0438
40,494.37
1,924.24
0.0338
65.04
1,924.23
0.1400
269.39
1,924.22
0.0027
5.20
1,924.21
0.0027
5.20
1,924.20
0.0032
6.16
1,924.19
0.9038
1,739.08
1,924.18
0.1964
377.91
1,924.17
0.1306
251.30
1,924.16
0.0106
20.40
1,924.15
0.0027
5.20
1,924.12
1.1426
2,198.50
1,924.11
3.8250
7,359.72
1,924.10
13.4818
25,940.33
1,924.07
0.0200
38.48
1,924.05
0.0026
5.00
1,924.04
0.0059
11.35
1,924.03
6.3212
12,162.18
1,924.02
21.0438
40,488.69
1,924.00
9.8795
19,008.16
1,923.99
32.5380
62,602.79
1,923.95
0.0027
5.19
1,923.93
0.1306
251.27
1,923.92
128.5409
247,302.41
1,923.90
0.0057
10.97
1,923.88
3.8277
7,364.04
1,923.85
0.0154
29.63
1,923.84
6.4514
12,411.46
1,923.83
0.0039
7.50
1,923.82
0.0027
5.19
1,923.81
21.2740
40,927.13
1,923.80
0.0032
6.16
1,923.79
0.1899
365.33
1,923.77
1.2137
2,334.88
1,923.75
0.0053
10.20
1,923.74
0.1982
381.29
1,923.71
0.0065
12.50
1,923.69
0.0341
65.60
1,923.67
0.0077
14.81
1,923.66
3.8277
7,363.19
1,923.63
0.0042
8.08
1,923.62
6.2994
12,117.65
1,923.61
21.0438
40,480.06
1,923.60
0.0596
114.65
1,923.57
0.0027
5.19
1,923.54
0.0106
20.39
1,923.50
10.2483
19,712.61
1,923.49
0.0027
5.19
1,923.48
32.5467
62,602.93
1,923.45
4.0508
7,791.51
1,923.41
0.0027
5.19
1,923.38
0.2302
442.76
1,923.34
0.2200
423.13
1,923.33
0.0087
16.73
1,923.32
0.0027
5.19
1,923.31
3.8250
7,356.66
1,923.28
1.2137
2,334.28
1,923.26
0.1572
302.34
1,923.24
0.0030
5.77
1,923.23
0.1439
276.75
1,923.20
0.0032
6.15
1,923.19
0.1965
377.91
1,923.17
1.3192
2,537.05
1,923.16
0.0438
84.23
1,923.14
0.0027
5.19
1,923.13
0.0200
38.46
1,923.12
0.0026
5.00
1,923.11
4.3268
8,320.91
1,923.09
0.1176
226.16
1,923.06
0.0027
5.19
1,923.04
0.0317
60.96
1,923.03
0.0088
16.92
1,923.01
0.0054
10.38
1,923.00
0.0052
10.00
1,922.99
0.0066
12.69
1,922.96
0.0032
6.15
1,922.95
0.0339
65.19
1,922.93
0.0027
5.19
1,922.92
0.0133
25.57
1,922.91
0.0933
179.41
1,922.89
0.0081
15.58
1,922.88
0.0066
12.69
1,922.86
0.1179
226.71
1,922.85
0.0053
10.19
1,922.83
0.1307
251.31
1,922.82
3.8277
7,359.98
1,922.81
1.2137
2,333.71
1,922.80
0.0110
21.15
1,922.78
0.0027
5.19
1,922.77
0.1556
299.18
1,922.76
0.0027
5.19
1,922.73
0.4096
787.55
1,922.72
0.0027
5.19
1,922.67
0.0200
38.45
1,922.64
67.5551
129,884.14
1,922.63
0.0027
5.19
1,922.61
0.0106
20.38
1,922.60
0.0054
10.38
1,922.59
0.1965
377.79
1,922.58
0.0327
62.87
1,922.57
0.1965
377.79
1,922.55
130.2262
250,366.38
1,922.52
35.6063
68,453.82
1,922.50
3.9577
7,608.68
1,922.48
0.0071
13.65
1,922.47
0.0118
22.69
1,922.46
0.2633
506.18
1,922.43
0.0027
5.19
1,922.42
0.1568
301.44
1,922.41
1.2137
2,333.23
1,922.40
0.0032
6.15
1,922.39
8.6733
16,673.47
1,922.38
0.0027
5.19
1,922.36
0.0780
149.94
1,922.30
0.0472
90.73
1,922.28
0.1207
232.02
1,922.25
12.7105
24,432.76
1,922.24
0.0540
103.80
1,922.22
3.8250
7,352.49
1,922.21
0.2870
551.67
1,922.20
0.1773
340.81
1,922.17
0.1308
251.42
1,922.14
1.3880
2,667.93
1,922.12
0.1054
202.59
1,922.09
0.0339
65.16
1,922.04
0.0027
5.19
1,922.03
0.0027
5.19
1,922.01
0.0036
6.92
1,922.00
0.0549
105.52
1,921.99
3.8356
7,371.98
1,921.95
0.1993
383.04
1,921.93
0.1072
206.03
1,921.92
0.0030
5.77
1,921.91
0.0027
5.19
1,921.88
1.2164
2,337.77
1,921.87
0.0488
93.79
1,921.82
0.0027
5.19
1,921.81
0.1307
251.18
1,921.80
0.1583
304.22
1,921.79
0.1966
377.82
1,921.77
0.0238
45.74
1,921.75
4.0526
7,788.08
1,921.73
0.0200
38.43
1,921.72
0.1497
287.68
1,921.70
0.1180
226.76
1,921.69
0.0159
30.55
1,921.68
0.0027
5.19
1,921.67
0.1574
302.47
1,921.66
0.0048
9.22
1,921.65
0.0639
122.79
1,921.63
0.2087
401.04
1,921.62
0.0154
29.59
1,921.60
0.0469
90.12
1,921.59
0.0027
5.19
1,921.57
130.3044
250,389.03
1,921.56
0.0100
19.22
1,921.55
0.0027
5.19
1,921.54
0.1100
211.37
1,921.50
0.1308
251.33
1,921.47
0.0027
5.19
1,921.45
0.1064
204.44
1,921.43
3.8589
7,414.61
1,921.39
1.2164
2,337.18
1,921.35
13.6000
26,130.36
1,921.33
0.1967
377.93
1,921.27
0.0200
38.43
1,921.26
0.0030
5.76
1,921.22
3.8589
7,413.80
1,921.20
0.0032
6.15
1,921.17
0.0962
184.82
1,921.16
0.1000
192.12
1,921.15
0.0027
5.19
1,921.14
0.1574
302.39
1,921.13
0.0052
9.99
1,921.10
0.1308
251.28
1,921.02
3.8277
7,353.09
1,921.00
0.2306
442.98
1,920.98
0.0040
7.68
1,920.97
0.0043
8.26
1,920.96
0.1000
192.10
1,920.92
0.1000
192.09
1,920.88
0.0027
5.19
1,920.85
0.0058
11.14
1,920.83
0.1308
251.24
1,920.82
3.8277
7,352.32
1,920.80
0.0232
44.56
1,920.79
0.0339
65.11
1,920.78
0.0031
5.95
1,920.77
0.1000
192.08
1,920.75
1.2164
2,336.40
1,920.74
0.0175
33.61
1,920.71
0.1967
377.80
1,920.67
0.0138
26.51
1,920.66
0.0097
18.63
1,920.62
3.8250
7,346.37
1,920.61
0.1574
302.30
1,920.60
0.0030
5.76
1,920.59
0.0315
60.50
1,920.58
0.1208
232.01
1,920.57
4.2403
8,143.79
1,920.56
32.5934
62,597.58
1,920.54
0.0200
38.41
1,920.52
0.0062
11.91
1,920.51
0.0263
50.51
1,920.49
0.0032
6.15
1,920.44
0.0037
7.11
1,920.42
3.8335
7,361.93
1,920.39
0.1000
192.04
1,920.36
0.0339
65.10
1,920.34
0.0027
5.18
1,920.33
0.0200
38.41
1,920.26
0.5018
963.59
1,920.22
3.8250
7,344.84
1,920.20
0.1968
377.90
1,920.19
0.1000
192.02
1,920.16
1.0000
1,920.16
1,920.14
62.3925
119,802.33
1,920.13
2.1694
4,165.53
1,920.09
0.2273
436.44
1,920.08
0.1575
302.41
1,920.07
0.3820
733.47
1,920.05
0.0104
19.97
1,920.04
0.0029
5.57
1,920.03
0.0040
7.68
1,920.02
3.8250
7,344.08
1,920.01
0.0103
19.78
1,920.00
26.3536
50,598.91
1,919.99
0.0700
134.40
1,919.94
0.0030
5.76
1,919.93
2.2939
4,404.13
1,919.92
130.4367
250,428.03
1,919.87
0.0324
62.20
1,919.86
0.0097
18.62
1,919.82
3.8362
7,364.81
1,919.81
0.0027
5.18
1,919.80
0.0028
5.38
1,919.79
1.2137
2,330.05
1,919.78
0.0196
37.63
1,919.77
0.0095
18.24
1,919.75
0.5000
959.88
1,919.71
0.0339
65.08
1,919.63
0.0027
5.18
1,919.62
3.9351
7,553.90
1,919.61
0.0192
36.86
1,919.56
0.0028
5.37
1,919.55
0.1575
302.33
1,919.54
0.2343
449.75
1,919.50
0.0154
29.56
1,919.49
0.0407
78.12
1,919.48
0.5998
1,151.30
1,919.47
0.1968
377.75
1,919.46
1.2137
2,329.65
1,919.42
3.9555
7,592.27
1,919.40
0.2195
421.31
1,919.39
0.0037
7.10
1,919.38
0.0046
8.83
1,919.36
0.0075
14.40
1,919.35
0.0053
10.17
1,919.33
0.0303
58.16
1,919.30
0.0086
16.51
1,919.29
0.0044
8.44
1,919.28
0.0369
70.82
1,919.27
0.0027
5.18
1,919.26
1.0084
1,935.38
1,919.25
0.0130
24.95
1,919.23
0.1549
297.29
1,919.22
3.9326
7,547.52
1,919.20
0.0059
11.32
1,919.19
0.0084
16.12
1,919.15
0.0119
22.84
1,919.12
0.0220
42.22
1,919.11
0.0136
26.10

Recent Trades

Price
Size
Time
1,927.6000
0.0027
17:39:38
1,927.6000
0.0027
17:39:38
1,927.6000
0.0027
17:39:38
1,927.6000
0.0027
17:39:38
1,927.6000
0.0027
17:39:38
1,927.6000
0.0026
17:39:38
1,927.6000
0.0026
17:39:38
1,927.5900
0.0027
17:39:38
1,927.5900
0.0027
17:39:38
1,927.5900
0.0027
17:39:38
1,927.5900
0.0027
17:39:38
1,927.5800
0.0026
17:39:38
1,927.5800
0.0027
17:39:38
1,927.5800
0.0026
17:39:38
1,927.5700
0.0026
17:39:38
1,927.5700
0.0028
17:39:38
1,927.5700
0.0027
17:39:38
1,927.5700
0.0026
17:39:38
1,927.5700
0.0026
17:39:38
1,927.5700
0.0026
17:39:38
1,927.5700
0.0026
17:39:38
1,927.5700
0.0587
17:39:39
1,927.5600
0.0032
17:39:39
1,927.5600
1.8468
17:39:39
1,927.5600
0.0026
17:39:39
1,927.5600
0.0027
17:39:39
1,927.5600
0.0027
17:39:39
1,927.5600
0.0026
17:39:39
1,927.5600
0.0027
17:39:39
1,927.5600
0.0027
17:39:39
1,927.5600
0.0027
17:39:39
1,927.5600
0.0027
17:39:39
1,927.5600
0.0026
17:39:39
1,927.5600
0.0026
17:39:39
1,927.5500
0.0027
17:39:39
1,927.5500
0.0027
17:39:39
1,927.5500
0.0027
17:39:39
1,927.5400
0.0027
17:39:39
1,927.5400
0.0026
17:39:39
1,927.5400
0.0026
17:39:39
1,927.5400
0.0027
17:39:39
1,927.5400
0.0026
17:39:39
1,927.5400
0.0026
17:39:39
1,927.5300
0.0030
17:39:39
1,927.5300
0.0027
17:39:39
1,927.5200
0.0026
17:39:39
1,927.5200
0.0027
17:39:39
1,927.5200
0.0026
17:39:39
1,927.5200
0.0026
17:39:39
1,927.5200
0.0026
17:39:39
1,927.5200
0.0026
17:39:39
1,927.5100
0.0026
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0028
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0027
17:39:39
1,927.5100
0.0026
17:39:39
1,927.5000
0.0026
17:39:39
1,927.5000
0.1568
17:39:39
1,927.5000
0.0026
17:39:39
1,927.5000
0.0027
17:39:39
1,927.5000
0.0027
17:39:39
1,927.5000
0.0027
17:39:39
1,927.5000
0.0027
17:39:39
1,927.5000
0.0026
17:39:39
1,927.5000
0.0026
17:39:39
1,927.5000
0.0026
17:39:39
1,927.5000
0.0026
17:39:39
1,927.4900
0.0026
17:39:39
1,927.4900
0.0027
17:39:39
1,927.4900
0.0026
17:39:39
1,927.4900
0.0026
17:39:39
1,927.4900
0.0026
17:39:39
1,927.4900
0.0026
17:39:39
1,927.4800
0.0338
17:39:39
1,927.4800
0.0026
17:39:39
1,927.4800
0.0026
17:39:39
1,927.4800
0.0027
17:39:39
1,927.4800
0.0026
17:39:39
1,927.4800
0.0026
17:39:39
1,927.4800
0.0026
17:39:39
1,927.4800
0.0026
17:39:39
1,927.4800
0.0026
17:39:39
1,927.4700
0.0027
17:39:39
1,927.4700
0.0027
17:39:39
1,927.4500
0.0027
17:39:39
1,927.4500
0.0027
17:39:39
1,927.4400
0.0026
17:39:39
1,927.4400
0.0028
17:39:39
1,927.4400
0.0027
17:39:39
1,927.4400
0.0026
17:39:39

Login to View your open Positions

Login Now