Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,841.05
Open 1874.81000000
Low 1803.05000000
High 1881.59000000
Vol 272,211
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,848.59
0.0424
78.38
1,848.58
0.0030
5.55
1,848.57
0.0330
61.00
1,848.55
0.1395
257.87
1,848.52
3.0448
5,628.37
1,848.50
0.0029
5.36
1,848.49
0.0052
9.61
1,848.48
0.9623
1,778.79
1,848.47
0.1172
216.64
1,848.46
0.1377
254.53
1,848.45
0.2713
501.48
1,848.43
2.7000
4,990.76
1,848.36
134.8468
249,245.43
1,848.35
0.0291
53.79
1,848.34
135.3553
250,182.62
1,848.33
0.0088
16.27
1,848.31
0.5449
1,007.14
1,848.29
0.5877
1,086.24
1,848.28
0.0028
5.18
1,848.27
0.0059
10.90
1,848.26
0.0067
12.38
1,848.24
2.7033
4,996.35
1,848.23
0.0030
5.54
1,848.21
0.0041
7.58
1,848.20
1.3252
2,449.23
1,848.17
0.0200
36.96
1,848.15
0.0582
107.56
1,848.13
0.0537
99.24
1,848.08
0.0052
9.61
1,848.07
0.0136
25.13
1,848.05
2.8250
5,220.74
1,848.03
0.0719
132.87
1,848.01
0.0183
33.82
1,848.00
0.9730
1,798.10
1,847.98
0.0578
106.81
1,847.93
2.2719
4,198.31
1,847.90
0.0039
7.21
1,847.89
0.0038
7.02
1,847.88
135.5471
250,474.78
1,847.86
2.7138
5,014.72
1,847.85
0.0099
18.29
1,847.84
0.1577
291.40
1,847.83
0.4720
872.18
1,847.79
0.0241
44.53
1,847.78
0.0201
37.14
1,847.77
0.0239
44.16
1,847.74
0.0266
49.15
1,847.73
2.2695
4,193.42
1,847.72
0.0065
12.01
1,847.68
0.0070
12.93
1,847.67
2.7000
4,988.71
1,847.65
0.0028
5.17
1,847.64
0.0098
18.11
1,847.63
0.0032
5.91
1,847.62
2.0976
3,875.57
1,847.59
0.0034
6.28
1,847.57
0.0054
9.98
1,847.56
0.0029
5.36
1,847.54
0.0028
5.17
1,847.52
0.0063
11.64
1,847.50
0.0186
34.36
1,847.49
0.0081
14.96
1,847.48
2.7000
4,988.20
1,847.43
0.0030
5.54
1,847.38
0.2221
410.30
1,847.37
0.0046
8.50
1,847.34
0.1656
305.92
1,847.33
0.2812
519.47
1,847.29
2.7682
5,113.67
1,847.27
0.1076
198.77
1,847.26
0.0045
8.31
1,847.23
0.2251
415.81
1,847.22
0.1086
200.61
1,847.21
0.0071
13.12
1,847.20
0.0031
5.73
1,847.16
0.0037
6.83
1,847.12
0.0028
5.17
1,847.10
2.8398
5,245.39
1,847.09
0.2771
511.83
1,847.07
1.3329
2,461.96
1,847.04
0.2201
406.53
1,847.03
0.8509
1,571.64
1,847.02
0.0061
11.27
1,847.00
0.5672
1,047.62
1,846.96
0.9635
1,779.55
1,846.91
2.7028
4,991.83
1,846.90
0.0148
27.33
1,846.88
0.3824
706.25
1,846.87
135.4641
250,184.58
1,846.86
0.0588
108.60
1,846.83
0.0253
46.72
1,846.80
0.0033
6.09
1,846.79
0.1013
187.08
1,846.75
0.0028
5.17
1,846.72
2.7000
4,986.14
1,846.70
2.1410
3,953.78
1,846.69
0.0664
122.62
1,846.68
0.2743
506.54
1,846.67
0.0067
12.37
1,846.66
0.0085
15.70
1,846.65
0.0090
16.62
1,846.64
0.0057
10.53
1,846.60
0.0117
21.61
1,846.56
0.0232
42.84
1,846.53
2.7000
4,985.63
1,846.52
0.0080
14.77
1,846.51
0.0730
134.80
1,846.49
0.0028
5.17
1,846.48
0.0500
92.32
1,846.45
0.0104
19.20
1,846.44
36.3876
67,187.52
1,846.43
1.3301
2,455.94
1,846.40
0.0058
10.71
1,846.39
0.0121
22.34
1,846.38
0.5443
1,004.98
1,846.37
0.0069
12.74
1,846.35
0.0988
182.42
1,846.34
2.7000
4,985.12
1,846.33
0.1421
262.36
1,846.32
0.0662
122.23
1,846.25
0.2935
541.87
1,846.24
0.0028
5.17
1,846.20
0.0058
10.71
1,846.19
0.0112
20.68
1,846.16
81.5498
150,553.98
1,846.15
2.7000
4,984.61
1,846.11
0.0028
5.17
1,846.09
0.0060
11.08
1,846.08
0.0063
11.63
1,846.07
0.0028
5.17
1,846.05
0.0289
53.35
1,846.04
0.0086
15.88
1,846.02
0.0500
92.30
1,846.00
0.0290
53.53
1,845.96
2.7110
5,004.40
1,845.94
0.0201
37.10
1,845.93
33.8832
62,546.02
1,845.89
0.1912
352.93
1,845.87
0.0028
5.17
1,845.86
0.0266
49.10
1,845.83
0.0056
10.34
1,845.82
0.0111
20.49
1,845.79
0.0106
19.57
1,845.77
4.0291
7,436.79
1,845.76
0.5784
1,067.59
1,845.75
0.0321
59.25
1,845.74
0.0028
5.17
1,845.72
0.0028
5.17
1,845.65
0.0056
10.34
1,845.64
0.0081
14.95
1,845.62
0.0187
34.51
1,845.61
0.0028
5.17
1,845.60
0.0030
5.54
1,845.58
2.7000
4,983.07
1,845.56
0.0500
92.28
1,845.55
0.0053
9.78
1,845.53
0.0452
83.42
1,845.52
0.4292
792.10
1,845.51
0.0717
132.32
1,845.49
0.1708
315.21
1,845.46
0.0069
12.73
1,845.45
0.1809
333.84
1,845.44
0.0028
5.17
1,845.42
0.0074
13.66
1,845.41
0.0028
5.17
1,845.36
0.0033
6.09
1,845.34
0.0270
49.82
1,845.32
0.0057
10.52
1,845.29
2.7108
5,002.21
1,845.28
8.4674
15,624.72
1,845.26
26.2105
48,365.19
1,845.24
0.0802
147.99
1,845.22
0.0139
25.65
1,845.17
0.0071
13.10
1,845.16
0.0028
5.17
1,845.13
0.1789
330.09
1,845.12
1.3338
2,461.02
1,845.10
0.0500
92.26
1,845.09
0.0032
5.90
1,845.08
0.6735
1,242.66
1,845.07
0.0148
27.31
1,845.05
0.0028
5.17
1,845.02
0.0028
5.17
1,845.01
0.1360
250.92
1,845.00
0.1237
228.23
1,844.97
5.6601
10,442.71
1,844.96
0.0028
5.17
1,844.92
23.8324
43,968.87
1,844.91
8.3333
15,374.19
1,844.88
3.0912
5,702.89
1,844.87
33.9208
62,579.47
1,844.86
12.0250
22,184.44
1,844.85
0.0076
14.02
1,844.83
0.0105
19.37
1,844.82
0.2329
429.66
1,844.80
0.0028
5.17
1,844.77
0.0028
5.17
1,844.73
0.0028
5.17
1,844.71
0.0028
5.17
1,844.70
4.0252
7,425.29
1,844.69
0.0120
22.14
1,844.68
1.2510
2,307.69
1,844.66
0.0360
66.41
1,844.65
0.0528
97.40
1,844.64
4.0557
7,481.31
1,844.62
0.0111
20.48
1,844.60
0.0028
5.16
1,844.58
23.8185
43,935.13
1,844.57
8.5013
15,681.24
1,844.56
0.1483
273.55
1,844.55
0.0038
7.01
1,844.53
0.0041
7.56
1,844.52
0.0030
5.53
1,844.50
0.0170
31.36
1,844.48
0.9262
1,708.36
1,844.47
0.0028
5.16
1,844.45
0.0035
6.46
1,844.44
2.8483
5,253.52
1,844.43
0.8513
1,570.16
1,844.40
0.0058
10.70
1,844.39
0.0028
5.16
1,844.36
0.0028
5.16
1,844.35
0.0055
10.14
1,844.34
0.1700
313.54
1,844.33
33.9124
62,545.66
1,844.32
9.6002
17,705.84
1,844.30
0.0030
5.53
1,844.28
0.0063
11.62
1,844.27
0.0028
5.16
1,844.26
0.0044
8.11
1,844.25
0.0036
6.64
1,844.24
24.9970
46,100.47
1,844.23
0.0028
5.16
1,844.21
133.2375
245,717.93
1,844.20
46.9372
86,561.58
1,844.19
2.7028
4,984.48
1,844.18
0.0090
16.60
1,844.16
0.0176
32.46
1,844.15
1.3280
2,449.03
1,844.14
1.2244
2,257.97
1,844.13
0.9869
1,819.97
1,844.11
0.0809
149.19
1,844.10
0.0234
43.15
1,844.07
0.0056
10.33
1,844.06
0.0028
5.16
1,844.04
0.0030
5.53
1,844.03
0.3268
602.63
1,844.02
0.0111
20.47
1,844.00
23.8760
44,027.34
1,843.99
4.6033
8,488.44
1,843.98
0.0478
88.14
1,843.97
0.2612
481.64
1,843.95
2.7000
4,978.67
1,843.94
0.1484
273.64
1,843.92
8.4355
15,554.39
1,843.91
0.4811
887.11
1,843.90
0.9146
1,686.43
1,843.89
0.0050
9.22
1,843.87
33.9248
62,552.92
1,843.86
10.4149
19,203.62
1,843.84
0.0032
5.90
1,843.83
0.0066
12.17
1,843.80
0.0074
13.64
1,843.79
0.0081
14.93
1,843.77
23.8363
43,948.65
1,843.76
9.8248
18,114.57
1,843.75
0.0572
105.46
1,843.74
0.0033
6.08
1,843.73
0.0057
10.51
1,843.72
1.5926
2,936.31
1,843.71
0.0119
21.94
1,843.69
1.7517
3,229.59
1,843.68
0.0030
5.53
1,843.67
83.2503
153,486.08
1,843.66
29.6261
54,620.46
1,843.65
0.0056
10.32
1,843.63
0.0042
7.74
1,843.62
0.2300
424.03
1,843.61
0.5920
1,091.42
1,843.60
0.0045
8.30
1,843.59
0.0028
5.16
1,843.57
0.6818
1,256.95
1,843.56
2.7063
4,989.23
1,843.55
0.0028
5.16
1,843.54
24.0436
44,325.34
1,843.53
7.9857
14,721.88
1,843.52
0.0086
15.85
1,843.51
0.2051
378.10
1,843.48
0.0245
45.17
1,843.44
0.1514
279.10
1,843.43
0.1812
334.03
1,843.42
0.0139
25.62
1,843.41
33.9322
62,550.96
1,843.40
10.2462
18,887.85
1,843.38
0.0061
11.24
1,843.37
2.7040
4,984.47
1,843.36
0.2139
394.29
1,843.34
0.0028
5.16
1,843.33
23.9675
44,180.01
1,843.32
11.0581
20,383.62
1,843.31
7.6045
14,017.45
1,843.30
0.0528
97.33
1,843.29
2.5359
4,674.40
1,843.26
0.0028
5.16
1,843.25
14.6208
26,949.79
1,843.24
7.6048
14,017.47
1,843.23
6.9918
12,887.50
1,843.21
0.1656
305.24
1,843.20
0.3091
569.73
1,843.19
0.0028
5.16
1,843.18
0.0056
10.32
1,843.16
2.9500
5,437.32
1,843.15
0.0041
7.56
1,843.14
23.8185
43,900.83
1,843.13
0.0028
5.16
1,843.12
7.6166
14,038.31
1,843.11
18.1201
33,397.34
1,843.10
9.1282
16,824.19
1,843.09
0.0114
21.01
1,843.08
0.0030
5.53
1,843.07
0.1359
250.47
1,843.06
1.8682
3,443.20
1,843.05
2.7077
4,990.43
1,843.03
0.0130
23.96
1,843.02
26.0471
48,005.33
1,843.01
0.0992
182.83
1,843.00
0.0100
18.43
1,842.99
14.4908
26,706.40
1,842.98
0.3026
557.69
1,842.97
0.0041
7.56
1,842.96
0.0030
5.53
1,842.95
0.0243
44.78
1,842.94
0.1485
273.68
1,842.93
9.7837
18,030.67
1,842.92
0.0028
5.16
1,842.90
24.1921
44,583.62
1,842.89
15.2126
28,035.15
1,842.88
9.1294
16,824.39
1,842.86
33.4106
61,571.06
1,842.85
2.9684
5,470.32
1,842.84
0.1904
350.88
1,842.83
0.2306
424.96
1,842.82
0.0111
20.46
1,842.81
0.1389
255.97
1,842.79
2.7964
5,153.18
1,842.78
1.1517
2,122.33
1,842.77
0.2100
386.98
1,842.76
0.1767
325.62
1,842.75
12.9608
23,883.51
1,842.74
0.0030
5.53
1,842.73
14.4872
26,696.00
1,842.72
15.2182
28,042.88
1,842.71
0.2016
371.49
1,842.70
1.8891
3,481.04
1,842.69
9.1317
16,826.89
1,842.68
15.6247
28,791.32
1,842.67
0.3067
565.15
1,842.66
0.0985
181.50
1,842.64
2.7000
4,975.13
1,842.63
23.8185
43,888.68
1,842.62
32.8310
60,495.06
1,842.61
18.8103
34,660.05
1,842.60
14.6301
26,957.42
1,842.59
2.9491
5,433.98
1,842.58
0.0238
43.85
1,842.57
1.9130
3,524.84
1,842.56
2.9500
5,435.55
1,842.55
12.4884
23,010.50
1,842.53
0.0028
5.16
1,842.51
0.1651
304.20
1,842.50
7.6038
14,010.00
1,842.49
7.5993
14,001.63
1,842.48
8.9773
16,540.50
1,842.47
14.4766
26,672.70
1,842.46
9.2776
17,093.61
1,842.45
2.7000
4,974.62
1,842.43
0.1498
276.00
1,842.42
19.9878
36,825.92
1,842.40
0.0528
97.28
1,842.39
15.6288
28,794.34
1,842.38
0.8216
1,513.70
1,842.37
0.1362
250.93
1,842.36
15.2016
28,006.82
1,842.34
0.7819
1,440.53
1,842.33
23.8185
43,881.54
1,842.32
11.9913
22,091.81
1,842.31
14.6331
26,958.71
1,842.30
9.7765
18,011.25
1,842.29
0.0138
25.42
1,842.28
0.7857
1,447.48
1,842.27
0.3319
611.45
1,842.26
0.6256
1,152.52
1,842.25
0.1854
341.55
1,842.24
28.3488
52,225.29
1,842.23
11.6536
21,468.61
1,842.22
3.2021
5,898.97
1,842.21
0.0096
17.69
1,842.20
4.9187
9,061.23
1,842.19
0.0220
40.53
1,842.18
0.1708
314.64
1,842.16
0.0354
65.21
1,842.15
0.2100
386.85
1,842.14
0.1400
257.90
1,842.13
0.2149
395.87
1,842.12
10.5404
19,416.68
1,842.11
23.8185
43,876.30
1,842.10
15.2030
28,005.45
1,842.09
16.3146
30,052.96
1,842.08
0.0328
60.42
1,842.07
0.0041
7.55
1,842.05
0.7108
1,309.33
1,842.03
14.2081
26,171.75
1,842.02
0.8000
1,473.62
1,842.01
0.1359
250.33
1,842.00
0.2487
458.11
1,841.99
9.1218
16,802.26
1,841.98
9.4370
17,382.77
1,841.97
7.8423
14,445.28
1,841.96
15.1529
27,911.04
1,841.95
12.1135
22,312.46
1,841.94
0.0033
6.08
1,841.93
2.7100
4,991.63
1,841.92
0.0300
55.26
1,841.91
0.0029
5.34
1,841.89
24.0226
44,246.99
1,841.88
0.0058
10.68
1,841.87
0.0139
25.60
1,841.86
1.4718
2,710.85
1,841.85
8.8448
16,290.79
1,841.84
24.5118
45,146.81
1,841.83
14.4791
26,668.04
1,841.82
11.0247
20,305.51
1,841.81
0.0029
5.34
1,841.79
0.0081
14.92
1,841.77
0.0063
11.60
1,841.76
0.0391
72.01
1,841.75
0.8114
1,494.40
1,841.74
0.0028
5.16
1,841.72
6.7153
12,367.70
1,841.71
24.3318
44,812.12
1,841.69
23.8185
43,866.29
1,841.68
17.7379
32,667.54
1,841.67
17.2222
31,717.61
1,841.66
0.0028
5.16
1,841.65
4.9836
9,178.05
1,841.64
0.1990
366.49
1,841.63
0.0057
10.50
1,841.62
8.1150
14,944.75
1,841.61
0.2715
500.00
1,841.60
2.8594
5,265.87
1,841.59
10.0861
18,574.46
1,841.58
0.0033
6.08
1,841.57
0.7358
1,355.03
1,841.56
0.0111
20.44
1,841.55
1.3508
2,487.57
1,841.54
29.0263
53,453.09
1,841.53
0.0069
12.71
1,841.52
14.5177
26,734.63
1,841.51
0.0028
5.16
1,841.50
27.9208
51,416.15
1,841.49
17.1136
31,514.52
1,841.48
0.5140
946.52
1,841.47
2.7179
5,004.93
1,841.46
0.1960
360.93
1,841.45
1.3537
2,492.77
1,841.44
0.1840
338.82
1,841.43
0.2715
499.95
1,841.42
9.1240
16,801.12
1,841.41
0.1000
184.14
1,841.40
7.0191
12,924.97
1,841.39
0.1916
352.81
1,841.38
15.2090
28,005.55
1,841.37
14.4875
26,676.85
1,841.36
0.0843
155.23
1,841.35
6.3357
11,666.24
1,841.34
14.5593
26,808.62
1,841.33
11.2342
20,685.87
1,841.31
0.0033
6.08
1,841.30
1.3602
2,504.54
1,841.29
0.0028
5.16
1,841.28
3.2788
6,037.19
1,841.27
0.5866
1,080.09
1,841.26
24.1013
44,376.76
1,841.25
24.5344
45,173.96
1,841.24
13.7284
25,277.28
1,841.23
0.0028
5.16
1,841.22
0.5489
1,010.65
1,841.20
1.3809
2,542.51
1,841.15
1.3480
2,481.87
1,841.13
0.9817
1,807.44
1,841.12
0.0358
65.91
1,841.10
1.3480
2,481.80
1,841.09
0.0058
10.68
1,841.08
0.5120
942.63
1,841.07
8.8104
16,220.56
1,841.06
3.2079
5,905.94
1,841.05
0.0058
10.68
1,841.04
0.0383
70.51
1,841.03
0.3994
735.31
1,841.02
19.3496
35,623.00
1,841.05
1,841.01
19.9237
36,679.73
1,841.00
0.0282
51.92
1,840.99
0.5383
991.00
1,840.98
0.7841
1,443.51
1,840.97
2.5919
4,771.61
1,840.96
0.0029
5.34
1,840.95
0.0029
5.34
1,840.94
0.0087
16.02
1,840.93
3.3563
6,178.71
1,840.92
9.4947
17,478.98
1,840.90
1.3480
2,481.53
1,840.88
0.1758
323.63
1,840.86
0.5484
1,009.53
1,840.85
0.1000
184.09
1,840.83
0.0248
45.65
1,840.82
0.0238
43.81
1,840.80
0.0399
73.45
1,840.79
0.0148
27.24
1,840.77
0.0033
6.07
1,840.76
0.0109
20.06
1,840.75
0.0111
20.43
1,840.73
0.0056
10.31
1,840.72
0.0328
60.38
1,840.70
0.0029
5.34
1,840.69
0.2748
505.82
1,840.68
0.0063
11.60
1,840.67
0.2717
500.11
1,840.66
13.5161
24,878.54
1,840.65
0.0543
99.95
1,840.64
9.7017
17,857.34
1,840.63
7.6045
13,997.07
1,840.62
23.8282
43,858.66
1,840.61
0.1392
256.21
1,840.60
0.0500
92.03
1,840.59
8.0075
14,738.52
1,840.58
4.3060
7,925.54
1,840.56
0.0358
65.89
1,840.55
0.2961
544.99
1,840.52
0.0029
5.34
1,840.51
7.6569
14,092.60
1,840.50
13.7713
25,346.08
1,840.49
0.1086
199.88
1,840.48
0.1700
312.88
1,840.47
2.9528
5,434.54
1,840.46
7.6042
13,995.23
1,840.45
11.9779
22,044.73
1,840.44
0.3165
582.50
1,840.43
1.3280
2,444.09
1,840.42
7.7674
14,295.28
1,840.41
7.6145
14,013.80
1,840.40
10.8494
19,967.24
1,840.39
14.4843
26,656.76
1,840.38
0.0081
14.91
1,840.37
23.8213
43,840.01
1,840.36
0.1400
257.65
1,840.35
0.1459
268.51
1,840.34
0.0081
14.91
1,840.33
0.0028
5.15
1,840.32
0.0392
72.14
1,840.31
0.6045
1,112.47
1,840.30
6.8685
12,640.10
1,840.29
8.3293
15,328.33
1,840.26
5.1594
9,494.64
1,840.25
11.6376
21,416.09
1,840.24
0.0410
75.45
1,840.23
0.0033
6.07
1,840.22
9.1218
16,786.12
1,840.21
11.4450
21,061.20
1,840.20
0.0058
10.67
1,840.19
15.2870
28,130.98
1,840.18
2.7000
4,968.49
1,840.17
0.1363
250.82
1,840.16
0.0300
55.20
1,840.15
0.8791
1,617.68
1,840.14
23.8218
43,835.45
1,840.12
2.5806
4,748.61
1,840.11
9.5046
17,489.51
1,840.10
0.0081
14.90
1,840.09
0.0028
5.15
1,840.08
0.0371
68.27
1,840.07
1.3690
2,519.06
1,840.06
0.0075
13.80
1,840.05
0.0140
25.76
1,840.04
6.9477
12,784.05
1,840.03
7.6015
13,986.99
1,840.01
14.0460
25,844.78
1,840.00
0.0410
75.44
1,839.99
0.0137
25.21
1,839.97
1.3252
2,438.33
1,839.96
0.0123
22.63
1,839.94
9.2618
17,041.16
1,839.93
15.0700
27,727.75
1,839.92
0.3484
641.03
1,839.91
14.4908
26,661.77
1,839.90
23.8226
43,831.20
1,839.88
0.0028
5.15
1,839.87
3.4952
6,430.71
1,839.86
2.7000
4,967.62
1,839.85
0.0111
20.42
1,839.84
0.0358
65.87
1,839.83
7.7474
14,253.90
1,839.78
3.1872
5,863.75
1,839.77
0.5280
971.40
1,839.76
0.0300
55.19
1,839.75
7.6015
13,984.86
1,839.74
0.0028
5.15
1,839.73
0.3521
647.77
1,839.72
1.3323
2,451.06
1,839.69
22.7560
41,863.99
1,839.68
16.7383
30,793.12
1,839.67
0.1428
262.70
1,839.66
12.4871
22,972.02
1,839.65
14.4872
26,651.38
1,839.64
16.1401
29,691.97
1,839.63
23.8185
43,817.23
1,839.62
0.0028
5.15
1,839.60
0.2263
416.30
1,839.59
0.1400
257.54
1,839.58
0.2800
515.08
1,839.57
0.5779
1,063.09
1,839.56
7.8425
14,426.75
1,839.55
26.9981
49,664.35
1,839.54
0.1542
283.66
1,839.53
0.1428
262.68
1,839.50
0.2395
440.56
1,839.49
0.0894
164.45
1,839.48
8.9303
16,427.11
1,839.47
7.6015
13,982.73
1,839.46
14.4955
26,663.89
1,839.44
0.0028
5.15
1,839.43
9.3415
17,183.04
1,839.42
8.1241
14,943.63
1,839.41
23.8185
43,811.99
1,839.39
2.7000
4,966.35
1,839.38
0.0028
5.15
1,839.37
0.1361
250.34
1,839.36
0.1088
200.12
1,839.35
0.0054
9.93
1,839.34
0.0973
178.97
1,839.32
0.0160
29.43
1,839.31
14.7886
27,200.82
1,839.30
15.9502
29,337.20
1,839.29
0.1364
250.88
1,839.28
0.1844
339.16
1,839.27
0.1457
267.98
1,839.25
9.2384
16,991.73
1,839.24
0.0091
16.74
1,839.23
7.9659
14,651.12
1,839.22
23.8185
43,807.46
1,839.21
0.1400
257.49
1,839.20
0.1539
283.05
1,839.19
2.7000
4,965.81
1,839.18
0.0041
7.54
1,839.17
0.0028
5.15
1,839.16
0.0237
43.59
1,839.15
15.3711
28,269.76
1,839.14
32.8849
60,479.93
1,839.13
0.0028
5.15
1,839.12
0.1538
282.86
1,839.11
0.6792
1,249.12
1,839.07
0.0028
5.15
1,839.06
40.4665
74,420.32
1,839.04
86.0467
158,243.32
1,839.03
7.6033
13,982.70
1,839.02
7.6033
13,982.62
1,839.01
14.4847
26,637.51
1,839.00
0.0212
38.99
1,838.99
23.8185
43,801.98
1,838.97
1.3252
2,437.00
1,838.96
0.0802
147.48
1,838.95
39.4943
72,628.04
1,838.94
128.5554
236,405.67
1,838.92
16.2950
29,965.20
1,838.91
0.1460
268.48
1,838.90
0.1767
324.93
1,838.89
0.0217
39.90
1,838.88
0.0091
16.73
1,838.85
0.1364
250.82
1,838.84
11.4490
21,052.88
1,838.83
14.4819
26,629.75
1,838.82
0.0041
7.54
1,838.80
23.8185
43,797.46
1,838.79
10.8984
20,039.87
1,838.78
34.1609
62,814.38
1,838.76
0.0107
19.67
1,838.75
0.0028
5.15
1,838.71
2.8362
5,214.95
1,838.70
1.0409
1,913.90
1,838.69
3.1345
5,763.37
1,838.66
0.0267
49.09
1,838.64
0.0071
13.05
1,838.62
0.1456
267.70
1,838.61
5.5554
10,214.21
1,838.60
2.0070
3,690.07
1,838.58
0.0180
33.09
1,838.56
0.0058
10.66
1,838.54
14.4854
26,631.99
1,838.53
0.0111
20.41
1,838.52
2.7091
4,980.73
1,838.51
32.7474
60,206.42
1,838.50
0.0028
5.15
1,838.49
0.0028
5.15
1,838.46
111.8083
205,555.09
1,838.45
0.5251
965.37
1,838.44
0.0056
10.30
1,838.41
0.2824
519.17
1,838.40
1.0194
1,874.06
1,838.39
0.2132
391.94
1,838.35
0.0528
97.06
1,838.34
2.1580
3,967.14
1,838.33
10.1645
18,685.71
1,838.32
34.0233
62,545.71
1,838.31
0.1390
255.53
1,838.28
0.0058
10.66
1,838.27
0.0119
21.88
1,838.25
14.6388
26,909.77
1,838.23
0.0056
10.29
1,838.21
0.0301
55.33
1,838.20
1.2460
2,290.40
1,838.19
2.7000
4,963.11
1,838.18
1.3252
2,435.96
1,838.17
0.0028
5.15
1,838.16
0.1463
268.92
1,838.15
8.7969
16,170.02
1,838.14
0.0217
39.89
1,838.12
23.8185
43,781.26
1,838.11
0.0028
5.15
1,838.10
0.0028
5.15
1,838.09
0.1817
333.98
1,838.08
0.0041
7.54
1,838.06
0.0450
82.71
1,838.05
0.1390
255.49
1,838.04
0.0030
5.51
1,838.01
0.0028
5.15
1,838.00
0.0293
53.85
1,837.99
1.0119
1,859.86
1,837.98
2.7000
4,962.55
1,837.97
0.1365
250.88
1,837.95
0.1684
309.51
1,837.93
0.2608
479.33
1,837.92
0.0030
5.51
1,837.91
1.0711
1,968.59
1,837.89
0.0028
5.15
1,837.88
7.1369
13,116.77
1,837.87
23.8637
43,858.38
1,837.83
0.0300
55.13
1,837.82
0.0028
5.15
1,837.80
0.0033
6.06
1,837.79
0.0083
15.25
1,837.77
1.2468
2,291.33
1,837.76
1.3280
2,440.55
1,837.75
2.7000
4,961.93
1,837.74
0.5000
918.87
1,837.72
0.3761
691.17
1,837.71
0.0028
5.15
1,837.66
0.0028
5.15
1,837.63
1.0000
1,837.63
1,837.61
0.0111
20.40
1,837.60
0.0028
5.15
1,837.58
0.0028
5.15
1,837.57
7.9195
14,552.64
1,837.56
2.7000
4,961.41
1,837.54
0.9214
1,693.11
1,837.53
26.3751
48,465.04
1,837.52
1.5983
2,936.91
1,837.50
0.1846
339.20
1,837.45
0.2800
514.49
1,837.44
5.4441
10,003.21
1,837.43
0.0029
5.33
1,837.42
1.3252
2,434.95
1,837.41
0.1548
284.43
1,837.39
0.1363
250.44
1,837.38
10.7080
19,674.67
1,837.37
0.0061
11.21
1,837.36
34.0454
62,553.66
1,837.34
0.8101
1,488.43
1,837.33
2.7000
4,960.79
1,837.31
0.0028
5.14
1,837.30
0.0111
20.39
1,837.26
0.0028
5.14
1,837.24
40.7692
74,902.81
1,837.23
34.0432
62,545.19
1,837.22
0.0028
5.14
1,837.21
0.0071
13.04
1,837.20
0.3761
690.97
1,837.19
0.5000
918.60
1,837.16
136.1817
250,187.57
1,837.13
0.0136
24.98
1,837.10
8.7145
16,009.41
1,837.09
0.0028
5.14
1,837.08
0.0033
6.06
1,837.06
0.2031
373.11
1,837.05
0.0028
5.14
1,837.03
0.8536
1,568.09
1,837.01
0.6656
1,222.71
1,837.00
0.0211
38.76
1,836.99
0.0028
5.14
1,836.97
2.7000
4,959.82
1,836.96
0.0030
5.51
1,836.91
0.1819
334.13
1,836.90
0.1489
273.51
1,836.88
1.3252
2,434.23
1,836.86
0.0028
5.14
1,836.84
0.0028
5.14
1,836.82
0.5000
918.41
1,836.80
0.0028
5.14
1,836.78
0.0092
16.90
1,836.76
0.0108
19.84
1,836.75
2.7000
4,959.23
1,836.73
0.2726
500.69
1,836.72
0.0033
6.06
1,836.70
0.0111
20.39
1,836.69
0.0028
5.14
1,836.67
0.1492
274.03
1,836.65
0.0028
5.14
1,836.64
0.5000
918.32
1,836.63
0.0028
5.14
1,836.61
0.0028
5.14
1,836.59
26.8233
49,263.40
1,836.58
0.0028
5.14
1,836.57
0.0108
19.83
1,836.56
2.7000
4,958.71
1,836.52
0.4472
821.29
1,836.49
0.0028
5.14
1,836.48
0.0030
5.51
1,836.44
1.3252
2,433.65
1,836.42
0.0028
5.14
1,836.41
0.0307
56.38
1,836.40
0.0081
14.87
1,836.39
0.0108
19.83
1,836.37
0.3565
654.67
1,836.36
5.0141
9,207.69
1,836.35
5.0000
9,181.75
1,836.33
7.9569
14,611.49
1,836.32
0.1819
334.03
1,836.30
0.0063
11.57
1,836.29
0.0028
5.14
1,836.28
5.0000
9,181.40
1,836.27
5.7219
10,506.95
1,836.26
35.0725
64,402.23
1,836.25
136.2470
250,183.55
1,836.24
0.0041
7.53
1,836.22
0.0056
10.28
1,836.21
0.0108
19.83
1,836.17
0.2251
413.32
1,836.16
0.0028
5.14
1,836.15
2.9500
5,416.64
1,836.11
0.0028
5.14
1,836.09
0.1656
304.06
1,836.07
2.8364
5,207.83
1,836.05
0.0029
5.32
1,836.02
0.0136
24.97
1,836.01
0.0028
5.14
1,836.00
0.2827
519.04
1,835.98
1.3280
2,438.18
1,835.94
0.1364
250.42
1,835.89
0.0028
5.14
1,835.88
0.0076
13.95
1,835.84
0.0200
36.72
1,835.80
0.0028
5.14
1,835.79
3.7000
6,792.42
1,835.76
0.0210
38.55
1,835.72
0.1820
334.10
1,835.71
1.3252
2,432.68
1,835.70
0.0032
5.87
1,835.69
0.0028
5.14
1,835.67
20.0000
36,713.40
1,835.64
0.0033
6.06
1,835.63
0.2267
416.14
1,835.60
2.7000
4,956.12
1,835.59
0.0029
5.32
1,835.58
0.0044
8.08
1,835.55
0.0077
14.13
1,835.53
0.0097
17.80
1,835.52
0.0376
69.02
1,835.49
0.0051
9.36
1,835.48
0.0028
5.14
1,835.46
0.0067
12.30
1,835.43
2.2361
4,104.21
1,835.42
0.0146
26.80
1,835.41
0.1472
270.17
1,835.38
0.0149
27.35
1,835.37
0.0063
11.56
1,835.34
0.0183
33.59
1,835.33
136.3151
250,183.19
1,835.32
1.3293
2,439.69
1,835.29
0.0421
77.27
1,835.28
0.0033
6.06
1,835.27
2.8089
5,155.09
1,835.22
0.0034
6.24
1,835.20
0.0058
10.64
1,835.17
0.0183
33.58
1,835.16
15.1793
27,856.44
1,835.15
0.1423
261.14
1,835.13
0.1820
333.99
1,835.10
0.0038
6.97
1,835.09
0.2502
459.14
1,835.08
2.8178
5,170.89
1,835.07
0.0255
46.79
1,835.05
0.0052
9.54
1,835.04
0.0030
5.51
1,835.03
0.0056
10.28
1,835.01
0.0582
106.80
1,835.00
110.9023
203,505.72
1,834.99
0.0076
13.95
1,834.96
0.0028
5.14
1,834.95
0.1089
199.83
1,834.94
0.0095
17.43
1,834.92
0.0129
23.67
1,834.90
0.1386
254.32
1,834.89
2.7039
4,961.36
1,834.88
0.0100
18.35
1,834.87
0.1506
276.33
1,834.85
0.0075
13.76
1,834.84
0.0115
21.10
1,834.83
0.2260
414.67
1,834.82
0.0052
9.54
1,834.80
1.3252
2,431.48
1,834.78
0.0330
60.55
1,834.77
0.0175
32.11
1,834.76
0.1093
200.54
1,834.75
0.1393
255.58
1,834.73
0.1089
199.80
1,834.70
2.7000
4,953.69
1,834.69
0.0138
25.32
1,834.67
0.1569
287.86
1,834.66
0.1109
203.46
1,834.65
0.0032
5.87
1,834.62
0.0100
18.35
1,834.59
0.3769
691.46
1,834.56
0.0172
31.55
1,834.55
0.0081
14.86
1,834.54
0.2064
378.65
1,834.51
2.7107
4,972.81
1,834.50
0.0045
8.26
1,834.49
0.0170
31.19
1,834.48
0.0119
21.83
1,834.47
90.0069
165,114.96
1,834.45
0.0032
5.87
1,834.44
0.0028
5.14
1,834.43
0.0146
26.78
1,834.42
0.2770
508.13
1,834.41
0.0159
29.17
1,834.40
0.0707
129.69
1,834.39
0.0033
6.05
1,834.38
0.0199
36.50
1,834.36
0.1665
305.42
1,834.34
0.0137
25.13
1,834.32
2.7152
4,980.55
1,834.30
0.0090
16.51
1,834.29
0.0730
133.90
1,834.28
0.0247
45.31
1,834.24
0.1656
303.75
1,834.23
0.0170
31.18
1,834.22
0.0048
8.80
1,834.20
0.0062
11.37
1,834.17
6.0048
11,013.82
1,834.16
0.0048
8.80
1,834.14
0.5399
990.25
1,834.13
2.7711
5,082.56
1,834.09
0.1365
250.35
1,834.08
0.0094
17.24
1,834.07
0.0185
33.93
1,834.06
0.0029
5.32
1,834.04
0.0535
98.12
1,834.02
0.0098
17.97
1,834.00
0.2133
391.19
1,833.96
0.0231
42.36
1,833.95
137.4181
252,017.92
1,833.94
3.4855
6,392.20
1,833.93
2.2651
4,154.03
1,833.92
13.8190
25,342.94
1,833.91
88.2040
161,758.20
1,833.88
0.0028
5.13
1,833.86
0.0468
85.82
1,833.85
0.0108
19.81
1,833.84
0.8542
1,566.47
1,833.82
0.0030
5.50
1,833.80
0.3549
650.82
1,833.79
0.0364
66.75
1,833.78
0.0266
48.78
1,833.75
2.7059
4,961.94
1,833.73
0.0029
5.32
1,833.72
0.0252
46.21
1,833.71
0.0035
6.42
1,833.70
0.1318
241.68
1,833.63
0.0180
33.01
1,833.62
0.0060
11.00
1,833.61
6.0782
11,145.05
1,833.60
0.0345
63.26
1,833.59
0.0042
7.70
1,833.56
0.1527
279.98
1,833.54
0.0413
75.73
1,833.50
0.2805
514.30
1,833.49
0.0058
10.63
1,833.48
0.0074
13.57
1,833.46
0.0183
33.55
1,833.45
1.3108
2,403.29
1,833.43
1.6469
3,019.48
1,833.42
0.0170
31.17

Recent Trades

Price
Size
Time
1,841.1300
0.2104
19:34:28
1,841.1300
0.0029
19:34:28
1,841.1300
0.0028
19:34:28
1,841.1300
0.0028
19:34:28
1,841.1300
0.4231
19:34:28
1,841.1300
0.0028
19:34:28
1,841.1300
0.0028
19:34:28
1,841.1300
0.0029
19:34:28
1,841.1300
0.0028
19:34:28
1,841.1300
0.0028
19:34:28
1,841.1300
0.0028
19:34:28
1,841.1300
0.0029
19:34:28
1,841.1200
0.0028
19:34:28
1,841.1200
0.0028
19:34:28
1,841.1200
0.0028
19:34:28
1,841.1200
0.0029
19:34:28
1,841.1200
0.0029
19:34:28
1,841.1200
0.0028
19:34:28
1,841.1200
0.0029
19:34:28
1,841.1100
0.0029
19:34:28
1,841.1000
0.0029
19:34:28
1,841.1000
0.0028
19:34:28
1,841.1000
0.0028
19:34:28
1,841.1000
0.0028
19:34:28
1,841.1000
0.0028
19:34:28
1,841.1000
0.0028
19:34:28
1,841.1000
0.0029
19:34:28
1,841.1000
0.0028
19:34:28
1,841.1000
0.0028
19:34:28
1,841.0900
0.0029
19:34:28
1,841.0900
0.0028
19:34:28
1,841.0900
0.0028
19:34:28
1,841.0900
0.0028
19:34:28
1,841.0900
0.0028
19:34:28
1,841.0900
0.0028
19:34:28
1,841.0900
0.0028
19:34:28
1,841.0900
0.0028
19:34:28
1,841.0800
0.0029
19:34:28
1,841.0800
0.0028
19:34:28
1,841.0800
0.0028
19:34:28
1,841.0800
0.0028
19:34:28
1,841.0800
0.0028
19:34:28
1,841.0800
0.0028
19:34:28
1,841.0800
0.0028
19:34:28
1,841.0800
0.0028
19:34:28
1,841.0700
0.0029
19:34:28
1,841.0700
0.0029
19:34:28
1,841.0700
0.0028
19:34:28
1,841.0700
0.0028
19:34:28
1,841.0700
0.0028
19:34:28
1,841.0700
0.0029
19:34:28
1,841.0700
0.0028
19:34:28
1,841.0700
0.0028
19:34:28
1,841.0700
0.0028
19:34:28
1,841.0700
0.0028
19:34:28
1,841.0700
0.0028
19:34:28
1,841.0700
0.0029
19:34:28
1,841.0600
0.0030
19:34:28
1,841.0600
0.0033
19:34:29
1,841.0600
0.1751
19:34:29
1,841.0600
0.0029
19:34:29
1,841.0600
0.0029
19:34:29
1,841.0600
0.0029
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0029
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0028
19:34:29
1,841.0600
0.0029
19:34:29
1,841.0500
0.1363
19:34:31
1,841.0500
0.0500
19:34:31
1,841.0500
0.0029
19:34:31
1,841.0500
0.0028
19:34:31
1,841.0500
0.0028
19:34:31
1,841.0500
0.0028
19:34:31
1,841.0500
0.0055
19:34:31
1,841.0500
0.0029
19:34:31
1,841.0500
0.0028
19:34:31
1,841.0500
0.0028
19:34:31
1,841.0500
0.0028
19:34:31
1,841.0500
1.6105
19:34:31
1,841.0500
0.0028
19:34:31
1,841.0500
1.7065
19:34:31
1,841.0400
0.0030
19:34:31
1,841.0400
0.0028
19:34:31
1,841.0400
0.0055
19:34:31
1,841.0400
0.0029
19:34:31
1,841.0400
0.0028
19:34:31
1,841.0300
0.0055
19:34:31
1,841.0300
0.0029
19:34:31
1,841.0200
0.0029
19:34:31
1,841.0200
0.0029
19:34:31
1,841.0200
0.0029
19:34:31
1,841.0200
0.0029
19:34:31
1,841.0100
0.3361
19:34:31

Login to View your open Positions

Login Now