English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.57
Open
2.63800000
Low
2.49000000
High
2.70200000
Vol
229,704
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.24
1.1400
5.98
5.24
3.2200
16.88
5.24
1.2700
6.66
5.24
1.5800
8.28
5.23
2.4900
13.02
5.22
1.2200
6.37
5.22
4.9900
26.06
5.22
5.5600
29.02
5.21
1.2600
6.56
5.20
2.0000
10.40
5.20
238.2400
1,238.85
5.19
41.8300
217.01
5.19
1.0000
5.19
5.18
1.7900
9.27
5.18
50.5000
261.49
5.18
3.8500
19.93
5.17
1.0100
5.22
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
18.8400
97.03
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
36.8200
188.56
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
5,722.0200
29,182.30
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
1.0000
5.06
5.06
3.2200
16.29
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
2.4100
12.10
5.01
1.0000
5.01
5.00
1.0400
5.20
5.00
405.3200
2,026.60
5.00
60.0100
299.99
4.99
100.0000
499.00
4.99
22.2600
110.97
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
2.1100
10.38
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
611.7100
2,997.38
4.90
140.8400
689.98
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
409.6700
1,986.90
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.78
40.4200
193.09
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
4.9500
23.07
4.66
1.7100
7.97
4.66
195.5800
911.01
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
179.6300
826.30
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
132.9200
598.14
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
288.7500
1,270.50
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.32
1.5000
6.48
4.32
2.9000
12.52
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
14.0400
59.25
4.21
72.6000
305.65
4.20
214.9800
902.92
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
312.8200
1,288.82
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,193.0900
13,091.67
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
31.7300
128.82
4.05
13.4400
54.43
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,940.8100
43,763.24
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
20.0000
77.78
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,411.7300
5,364.57
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.66
900.5900
3,295.26
3.65
8,029.0900
29,306.18
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
1.9500
7.05
3.61
547.3400
1,974.26
3.60
385.9400
1,389.38
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.1000
124.61
3.55
927.8800
3,290.26
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
286.1600
1,001.56
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
1.9300
6.74
3.49
506.4300
1,768.45
3.49
37.6300
131.33
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
60.0400
207.14
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
1.7100
5.83
3.41
1.9400
6.61
3.40
208.5500
709.07
3.40
180.0000
611.64
3.40
900.6000
3,058.44
3.39
547.3400
1,857.67
3.39
409.1100
1,387.29
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.37
1.9400
6.53
3.35
41.6200
139.43
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
1.9500
6.49
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
81.3000
268.29
3.29
3.1100
10.23
3.29
1.9500
6.41
3.28
599.0800
1,966.78
3.27
509.8400
1,667.18
3.25
99.9600
324.87
3.25
465.5200
1,511.54
3.24
919.2200
2,980.11
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
409.1100
1,323.47
3.22
37.1400
119.59
3.21
1.9600
6.30
3.21
1.5600
5.01
3.20
58.0700
185.82
3.19
3.3900
10.81
3.18
14.1600
45.03
3.18
811.4600
2,576.39
3.16
58.2200
184.15
3.16
3.2400
10.24
3.15
13.4800
42.46
3.14
1.9700
6.18
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
951.1500
2,969.49
3.11
3.8500
11.99
3.10
1.9700
6.11
3.10
102.0000
316.20
3.09
3.3100
10.23
3.09
21.1100
65.17
3.07
3.0000
9.21
3.07
1.9700
6.04
3.07
3.3900
10.40
3.06
13.7400
42.02
3.05
2.8700
8.75
3.03
1.9700
5.98
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
4,779.3300
14,337.99
2.99
6.7400
20.18
2.99
5.5600
16.62
2.98
20.0000
59.64
2.98
2.0000
5.96
2.97
3.4400
10.22
2.97
1.9800
5.87
2.95
3.3900
10.00
2.95
279.9500
825.85
2.94
3.9400
11.58
2.94
1.9800
5.81
2.93
194.7800
571.29
2.93
202.7100
593.74
2.93
17.5800
51.44
2.91
223.6100
650.71
2.91
5.7800
16.79
2.90
1.9800
5.75
2.90
870.4700
2,524.36
2.90
6.0200
17.44
2.89
3.3900
9.81
2.89
3.2700
9.44
2.88
6.0200
17.36
2.87
1.9800
5.69
2.85
1.9600
5.59
2.85
9.5800
27.30
2.84
37.5300
106.70
2.84
1.9800
5.63
2.84
3.3900
9.62
2.84
5.7100
16.20
2.82
2.0000
5.64
2.81
1.9900
5.60
2.80
494.7500
1,385.30
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.0100
5.59
2.78
149.7300
416.25
2.77
4.6900
13.00
2.76
1.9000
5.24
2.76
1.9100
5.27
2.75
2.3000
6.33
2.75
2.0000
5.49
2.74
183.5100
502.82
2.74
1.9000
5.20
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
56.8200
154.55
2.71
114.1100
309.58
2.71
3.8800
10.52
2.71
1.9500
5.28
2.70
3.7300
10.07
2.70
2.2000
5.94
2.70
1.9500
5.26
2.70
94.7700
255.50
2.69
3,806.9400
10,240.67
2.69
1.9500
5.24
2.68
5.5600
14.90
2.68
3.3900
9.08
2.67
2.0000
5.35
2.66
261.9300
697.52
2.66
686.9300
1,826.55
2.66
38.0400
101.11
2.65
6,236.5300
16,545.51
2.65
200.6900
532.23
2.65
2.1000
5.57
2.65
458.5600
1,214.27
2.63
58.9400
155.07
2.63
3.3900
8.91
2.63
2.0000
5.25
2.62
42.7500
112.05
2.62
5,100.1800
13,362.47
2.62
42.7500
111.88
2.61
126.9900
331.82
2.60
239.1800
622.35
2.60
526.1300
1,367.94
2.60
1,043.8800
2,713.04
2.60
42.7500
111.06
2.60
2,602.1300
6,757.73
2.60
1,016.9800
2,640.08
2.59
87.0400
225.78
2.59
1,100.3100
2,853.10
2.59
42.7500
110.81
2.59
1,019.1100
2,639.49
2.59
1,037.3900
2,683.73
2.59
135.4700
350.33
2.58
1,020.8600
2,637.90
2.58
67.9900
175.62
2.58
251.2700
648.78
2.58
1,179.2800
3,043.72
2.58
70.9600
183.08
2.58
95.4100
246.06
2.58
1,022.9800
2,637.24
2.58
506.6100
1,305.53
2.58
1,133.6200
2,920.21
2.58
265.8200
684.49
2.57
594.9500
1,531.40
2.57
173.6300
446.75
2.57
2.57
42.7500
109.91
2.57
1,005.6700
2,584.57
2.57
627.2700
1,611.46
2.57
835.1100
2,144.56
2.57
469.3100
1,204.72
2.57
822.0200
2,109.30
2.57
483.0700
1,239.07
2.56
822.4700
2,108.81
2.56
510.2500
1,307.77
2.56
906.1100
2,321.45
2.56
246.2500
630.65
2.56
1,468.0500
3,758.21
2.56
420.7300
1,076.65
2.56
824.3000
2,108.56
2.56
1,016.3400
2,598.78
2.56
902.8500
2,307.68
2.56
395.3500
1,010.12
2.55
869.9400
2,221.83
2.55
371.2100
947.70
2.55
207.2700
528.95
2.55
898.6000
2,292.33
2.55
348.8200
889.49
2.55
42.7500
108.97
2.55
2,644.8800
6,739.15
2.55
199.7900
508.87
2.54
42.7500
108.63
2.54
121.4900
308.58
2.54
42.7500
108.46
2.54
476.4900
1,208.38
2.54
110.6000
280.37
2.53
102.2800
258.56
2.53
5,142.9300
12,996.18
2.52
111.3400
280.91
2.52
363.0300
915.56
2.52
42.7500
107.69
2.52
111.4800
280.71
2.51
271.2300
681.87
2.50
1,480.0000
3,700.00
2.50
125.4100
313.27
2.49
1,409.7300
3,510.23
2.48
2.3600
5.86
2.48
2.0200
5.01
2.48
3.3900
8.40
2.48
25.7300
63.68
2.47
15.3400
37.89
2.47
12.8500
31.69
2.46
599.8100
1,477.33
2.46
319.7400
787.20
2.46
11.9300
29.35
2.45
2.4000
5.88
2.45
849.7200
2,081.81
2.44
2.0500
5.01
2.44
2.0500
5.00
2.44
2.1600
5.27
2.44
4.2200
10.28
2.43
3.3900
8.24
2.43
338.1900
822.14
2.43
12.3000
29.89
2.43
370.6600
899.96
2.43
3.0000
7.28
2.42
206.2700
500.00
2.42
158.2800
383.51
2.42
41.3000
99.99
2.42
26.1700
63.33
2.42
2.1800
5.26
2.41
10.0000
24.11
2.41
81.3800
196.13
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
207.8300
499.00
2.40
533.9100
1,281.38
2.39
3.3900
8.09
2.38
2.2100
5.27
2.38
11.0000
26.13
2.37
25.3400
59.98
2.37
7.5000
17.74
2.36
43.9900
103.82
2.35
4,835.6400
11,363.75
2.34
42.6900
99.98
2.34
217.0600
507.92
2.33
251.0000
584.83
2.33
3.0000
6.98
2.32
5.0000
11.60
2.32
94.9100
219.72
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.31
18.9600
43.74
2.30
2.1800
5.02
2.30
2,090.3800
4,807.87
2.30
3.3900
7.78
2.29
2.1900
5.01
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
6.8700
15.59
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
586.1000
1,318.73
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
22.5000
50.00
2.22
45.0200
99.99
2.22
384.7000
853.65
2.21
3.3900
7.49
2.20
275.8700
606.91
2.18
2.3000
5.02
2.18
4,587.1500
9,999.99
2.17
4.6100
10.00
2.17
3.3900
7.34
2.16
7.9000
17.06
2.15
3.2000
6.89
2.15
8.7200
18.75
2.14
5,505.7400
11,798.80
2.14
46.6800
99.99
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
236.9800
500.03
2.11
47.4300
99.98
2.10
477.2000
1,002.12
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
7.2400
15.08
2.07
48.2200
100.01
2.07
5.0000
10.37
2.05
151.3400
310.25
2.04
3.3900
6.93
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.01
117.0000
235.29
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
1,449.8400
2,899.68
1.99
20.0000
39.80
1.98
5.1200
10.15
1.98
2,926.8800
5,795.22
1.97
3.3900
6.66
1.96
2.6000
5.10
1.95
66.2800
129.25
1.93
3.3900
6.54
1.92
213.4400
409.80
1.91
10.5600
20.17
1.90
5.0000
9.50
1.89
3.3900
6.41
1.89
24.4900
46.24
1.86
3.3900
6.29
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.80
307.5900
553.97
1.80
1,463.6100
2,634.50
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.75
6.2500
10.94
1.74
7.0000
12.18
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
2.9500
5.02
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
4.0000
6.73
1.68
23.1500
38.89
1.68
8.0000
13.42
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
13.2400
19.99
1.50
620.5300
930.80
1.49
77.1000
114.88
1.48
40.4500
59.99
1.47
19.6200
28.84
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.44
4.5200
6.49
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
505.2800
707.39
1.39
2,100.0000
2,919.00
1.37
27.0000
36.88
1.36
13.6800
18.60
1.35
161.4700
217.98
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
7.3000
9.80
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
113.0100
149.96
1.32
7.6900
10.15
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.5460
62.7300
16:11:01
2.5470
5.0900
16:11:18
2.5470
5.0900
16:11:18
2.5480
78.8300
16:11:55
2.5500
42.7500
16:11:58
2.5500
34.9000
16:11:58
2.5510
41.2500
16:12:06
2.5510
78.7000
16:12:06
2.5520
119.2100
16:12:13
2.5520
70.7900
16:12:13
2.5520
7.5700
16:12:13
2.5530
104.7000
16:12:13
2.5500
16.0300
16:12:23
2.5500
11.7600
16:12:35
2.5560
42.7500
16:13:59
2.5560
26.3200
16:13:59
2.5570
42.7500
16:13:59
2.5570
97.5000
16:13:59
2.5570
192.0800
16:13:59
2.5570
115.3800
16:13:59
2.5570
104.7000
16:13:59
2.5570
26.3600
16:13:59
2.5570
220.0000
16:13:59
2.5570
140.2200
16:14:00
2.5570
190.0000
16:14:00
2.5570
434.0200
16:14:00
2.5570
2.7300
16:14:01
2.5540
8.7900
16:14:03
2.5620
158.1400
16:15:05
2.5620
78.2400
16:15:05
2.5620
78.2400
16:15:05
2.5620
78.2400
16:15:05
2.5630
13.8500
16:15:16
2.5640
42.7500
16:15:30
2.5640
48.6400
16:15:30
2.5620
167.2100
16:15:35
2.5620
213.5500
16:15:35
2.5620
271.9100
16:15:35
2.5620
159.7000
16:15:35
2.5610
42.7500
16:15:36
2.5610
26.3600
16:16:15
2.5610
12.6800
16:16:15
2.5600
78.1200
16:16:15
2.5600
104.2100
16:16:15
2.5610
8.6900
16:16:34
2.5620
39.9900
16:16:48
2.5670
78.0600
16:17:22
2.5670
56.6000
16:17:22
2.5670
43.2100
16:17:22
2.5660
77.9400
16:17:24
2.5660
56.8400
16:17:24
2.5660
21.1000
16:17:26
2.5650
77.9700
16:17:26
2.5660
39.4500
16:17:50
2.5660
3.6700
16:17:50
2.5660
3.6700
16:17:50
2.5660
3.6700
16:17:50
2.5660
3.6700
16:17:50
2.5660
3.6700
16:17:50
2.5660
3.6700
16:17:50
2.5660
104.3100
16:17:50
2.5660
24.2200
16:17:50
2.5660
53.7200
16:17:50
2.5660
121.3500
16:17:50
2.5660
4.6900
16:17:50
2.5660
42.7500
16:18:16
2.5660
19.1100
16:18:16
2.5660
3.3500
16:18:16
2.5660
30.1200
16:18:18
2.5690
175.9500
16:18:20
2.5690
36.2900
16:18:20
2.5690
38.7600
16:18:20
2.5690
52.8800
16:18:20
2.5690
13.8100
16:18:20
2.5690
64.2500
16:18:20
2.5710
36.2900
16:18:30
2.5710
41.7100
16:18:33
2.5710
46.2500
16:18:33
2.5710
31.5700
16:18:33
2.5730
27.2700
16:18:38
2.5730
42.7500
16:18:38
2.5740
27.7100
16:18:38
2.5740
25.2800
16:18:38
2.5740
42.7500
16:18:38
2.5740
28.7200
16:18:38
2.5720
77.7600
16:18:48
2.5720
77.7600
16:18:48
2.5720
194.4000
16:18:48
2.5720
77.7600
16:18:48
2.5710
42.7500
16:19:08
2.5710
42.7500
16:19:24
2.5710
27.7100
16:19:24
2.5710
57.5900
16:19:24
2.5720
42.7500
16:19:24
2.5720
6.7900
16:19:24
2.5720
6.7900
16:19:24
2.5720
6.7900
16:19:24
2.5720
6.7900
16:19:24
2.5720
74.8700
16:19:24
2.5720
77.7600
16:19:33