Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.81
Open 2.83400000
Low 2.65000000
High 2.86600000
Vol 201,152
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATM
Login

Order Book

Price
Qty
Total
5.77
8.0000
46.15
5.75
1.7900
10.30
5.75
27.5600
158.47
5.72
8.5300
48.78
5.71
8.0200
45.80
5.70
121.4500
692.27
5.69
176.4300
1,003.89
5.67
7.7100
43.72
5.66
268.9100
1,522.03
5.65
4,180.6900
23,620.90
5.61
15.2300
85.47
5.61
34.8400
195.49
5.61
463.0000
2,597.43
5.60
6,063.2400
33,954.14
5.56
2.2000
12.22
5.50
73,466.3100
404,064.71
5.48
15,371.8900
84,237.96
5.45
95.3200
519.49
5.45
1.8400
10.02
5.44
2,544.4200
13,841.64
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
24.3600
131.54
5.35
1.4800
7.92
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
41.0400
217.51
5.30
8.0300
42.53
5.29
1.6900
8.94
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
1,005.7900
5,230.11
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
28.3500
144.59
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.01
29.5800
148.23
5.00
16,761.5800
83,807.90
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.98
12,355.2400
61,529.10
4.97
99.9000
496.50
4.97
46.4300
230.52
4.95
3,289.9700
16,285.35
4.93
1,187.4400
5,854.08
4.92
2.9700
14.62
4.90
1,298.3800
6,362.06
4.89
16.9700
82.98
4.88
23,272.1400
113,568.04
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.86
626.5500
3,042.53
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,503.6300
64,817.42
4.80
681.0300
3,266.22
4.79
1.8500
8.86
4.78
225.7200
1,078.94
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
525.0400
2,467.69
4.68
1,156.2200
5,414.58
4.68
1,713.0400
8,017.03
4.67
10.1300
47.33
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
231.1800
1,063.43
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
100.0000
458.00
4.56
1,438.4000
6,559.10
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
19,715.3100
88,718.90
4.50
16.4900
74.19
4.49
799.7500
3,590.88
4.49
841.9300
3,776.06
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
433.5100
1,929.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
357.6600
1,573.70
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
6,738.0700
28,973.70
4.29
700.0000
3,003.00
4.28
3.5400
15.15
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
24.9200
105.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
1,209.0700
5,078.09
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
25,267.9400
101,071.76
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
775.6900
3,087.25
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
301.3000
1,190.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
400.0000
1,568.00
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
728.0100
2,839.24
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
1.9900
7.72
3.88
19.6700
76.28
3.87
3.1800
12.31
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
97.1800
374.14
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
9,499.4300
36,097.83
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.77
51.9600
195.89
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.72
564.8200
2,101.13
3.70
1.6200
6.00
3.70
243.2700
900.10
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
34.9200
127.46
3.65
7.9400
28.97
3.63
3.5000
12.71
3.61
7.9400
28.69
3.61
13.4500
48.58
3.60
1,596.9200
5,748.91
3.60
524.4600
1,887.53
3.59
189.1200
678.94
3.59
1,888.2100
6,774.90
3.59
619.1900
2,221.03
3.59
1.6700
5.99
3.58
7.9400
28.40
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
40.0200
142.07
3.55
10.7300
38.08
3.54
7.9400
28.12
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
3,234.4300
11,385.19
3.52
13.9700
49.15
3.51
4.1000
14.40
3.51
7.9400
27.84
3.50
3,422.9400
11,980.29
3.50
4.1800
14.62
3.49
126.7800
442.46
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.48
101.0000
351.28
3.47
25.9400
90.01
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
1,448.8600
5,013.06
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
604.9300
2,087.01
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
9.5400
32.76
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
102.0000
349.15
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
2,201.3600
7,484.62
3.40
7.9400
26.99
3.39
4,365.2200
14,815.56
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
175.4400
593.34
3.38
119.7700
404.82
3.38
83.1900
281.10
3.36
7.9400
26.70
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
100.0000
335.30
3.35
1,575.7600
5,278.80
3.34
680.4200
2,273.28
3.34
4,402.2600
14,703.55
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
12,738.7600
42,420.07
3.33
3.8000
12.65
3.33
7.9400
26.42
3.32
371.4900
1,232.98
3.32
565.2600
1,874.97
3.32
588.8100
1,951.91
3.31
455.2700
1,508.31
3.31
634.2200
2,099.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.31
1,731.6200
5,724.74
3.31
4,885.1400
16,145.39
3.30
5,234.8800
17,296.04
3.30
5,787.6100
19,116.48
3.30
6,300.5800
20,804.52
3.30
5,666.3700
18,704.69
3.30
1,519.2400
5,013.49
3.30
509.0000
1,679.19
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
7.9400
26.13
3.29
508.5100
1,673.00
3.29
20.2800
66.68
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
268.8200
881.73
3.27
3.5100
11.48
3.26
9.8700
32.20
3.26
2,215.9400
7,223.96
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
69.3600
225.84
3.25
12.5400
40.77
3.25
2,822.2300
9,172.25
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
135.0900
437.69
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
4.5600
14.71
3.22
407.9400
1,313.57
3.22
9.8700
31.74
3.21
1.8600
5.98
3.20
2,048.1700
6,554.14
3.20
69.7300
223.07
3.20
50.0000
159.75
3.19
1.6000
5.11
3.19
1.8800
5.99
3.19
589.1000
1,876.28
3.18
7.9400
25.28
3.17
9.8700
31.30
3.17
3.8000
12.03
3.17
50.0000
158.25
3.15
4.9900
15.72
3.15
469.4300
1,478.70
3.15
7.9400
25.00
3.14
46.9900
147.69
3.14
1.8600
5.84
3.14
2.0300
6.37
3.13
423.3900
1,325.21
3.13
16.6500
52.06
3.12
54.2100
169.14
3.11
7.9400
24.72
3.11
19.5400
60.77
3.10
4,983.8700
15,450.00
3.10
34.9700
108.37
3.09
60.7100
187.78
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
130.3800
401.57
3.08
2.2600
6.96
3.08
7.9400
24.43
3.08
366.8800
1,128.52
3.07
79.3300
243.86
3.07
1.8600
5.71
3.06
1,000.0000
3,060.00
3.06
2.2600
6.91
3.05
1,581.5200
4,823.64
3.05
1,662.3400
5,065.15
3.04
7.9400
24.15
3.04
9.8700
30.00
3.04
2.2600
6.86
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
23.4700
71.11
3.03
25.3600
76.82
3.02
235.7800
712.06
3.02
1.7400
5.25
3.02
74.5900
224.89
3.01
6.3200
19.05
3.01
2.2600
6.81
3.01
106.5100
320.81
3.01
3.8000
11.44
3.01
7.9400
23.87
3.00
1,776.6300
5,329.89
3.00
9.8700
29.59
2.99
3.3200
9.94
2.99
2.2600
6.76
2.99
661.9200
1,979.14
2.99
37.5700
112.30
2.99
3.3200
9.92
2.98
2.7900
8.33
2.98
7.5000
22.37
2.98
25.7600
76.82
2.98
3.3200
9.90
2.98
4.3700
13.02
2.98
11.1000
33.03
2.98
103.7900
308.78
2.97
46.2000
137.35
2.97
60.3800
179.45
2.97
5.0600
15.03
2.97
7.9400
23.58
2.97
3.3200
9.86
2.97
5.0000
14.83
2.96
3.3200
9.84
2.96
600.0000
1,776.60
2.96
79.3700
234.70
2.96
56.3400
166.54
2.96
6.4400
19.03
2.95
3.3200
9.80
2.95
2.2600
6.67
2.95
10,957.9800
32,326.04
2.95
3.3200
9.78
2.94
10.7400
31.62
2.94
47.4400
139.52
2.94
78.2100
229.94
2.94
46.7400
137.37
2.94
2.8300
8.31
2.94
29.9600
87.96
2.94
34.9700
102.64
2.93
11.2600
33.04
2.93
703.0000
2,059.79
2.93
3.3200
9.72
2.92
3.3200
9.70
2.92
927.7400
2,709.00
2.92
387.6500
1,131.55
2.92
39.9600
116.60
2.92
3.3200
9.68
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
3.4500
10.05
2.91
2.8600
8.33
2.91
105.1300
305.93
2.91
2.2600
6.57
2.91
21.5500
62.60
2.90
3.3200
9.64
2.90
47.3200
137.37
2.90
1.8100
5.25
2.90
951.0000
2,757.90
2.90
7.9400
23.02
2.90
25.1900
73.00
2.90
6.5600
19.00
2.90
3.4900
10.10
2.89
31.8800
92.23
2.89
2.8800
8.33
2.89
4.8100
13.91
2.89
39.7500
114.88
2.89
28.8500
83.35
2.89
43.3600
125.22
2.89
382.8700
1,105.35
2.89
47.6000
137.37
2.89
364.5300
1,051.67
2.88
21.9800
63.39
2.88
48.3900
139.51
2.88
262.8000
757.13
2.88
1,480.5000
4,263.84
2.88
61.6700
177.42
2.88
3.3200
9.55
2.87
149.2200
428.86
2.87
1,145.1600
3,286.61
2.87
524.7600
1,505.54
2.87
75.9300
217.62
2.86
646.6800
1,852.09
2.86
11.7400
33.61
2.86
175.1000
500.96
2.86
3.3200
9.49
2.86
43.3600
123.88
2.86
62.8300
179.44
2.86
28.8900
82.48
2.85
2.9100
8.31
2.85
44.9500
128.24
2.85
3.3200
9.47
2.85
502.3000
1,431.56
2.85
17.6300
50.23
2.85
183.5800
522.84
2.85
43.8000
124.65
2.85
1.8100
5.15
2.84
79.0800
224.90
2.84
571.8700
1,625.83
2.84
27.0300
76.82
2.84
25.6300
72.81
2.84
106.7000
303.03
2.84
63.1300
179.23
2.84
476.6900
1,352.37
2.84
105.5600
299.37
2.84
160.1600
454.05
2.83
9.8700
27.97
2.83
128.7100
364.64
2.83
63.3600
179.44
2.83
72.7900
206.07
2.83
94.8000
268.28
2.83
408.4900
1,155.62
2.83
207.4400
586.64
2.83
102.7200
290.39
2.83
181.6400
513.31
2.83
94.6100
267.27
2.82
31.4400
88.79
2.82
734.3200
2,072.99
2.82
31.4400
88.72
2.82
96.5800
272.45
2.82
77.4700
218.47
2.82
94.7000
266.96
2.82
98.0800
276.39
2.82
34.6600
97.64
2.82
6.8300
19.23
2.82
31.4400
88.50
2.81
30.0000
84.39
2.81
31.4400
88.41
2.81
2.81
31.4400
88.31
2.81
69.3300
194.68
2.81
6.2900
17.66
2.81
37.9100
106.38
2.81
33.2500
93.27
2.80
46.1100
129.29
2.80
20.4300
57.24
2.80
725.9800
2,033.47
2.80
31.4400
88.00
2.80
323.7200
905.77
2.80
33.2500
93.00
2.80
31.4400
87.91
2.80
327.8100
916.23
2.79
104.4000
291.69
2.79
348.1600
972.41
2.79
31.4400
87.75
2.79
34.7600
96.98
2.79
35.5100
99.04
2.79
116.9700
326.11
2.79
128.7400
358.67
2.78
31.4400
87.47
2.78
33.2500
92.47
2.78
2,504.7900
6,963.32
2.78
145.6300
404.71
2.78
31.4400
87.31
2.78
2,953.1000
8,197.81
2.78
31.4400
87.25
2.77
1.8100
5.02
2.77
31.4400
87.09
2.77
33.7000
93.32
2.77
31.4400
86.99
2.77
799.3400
2,210.97
2.77
74.8000
206.82
2.76
31.4400
86.81
2.76
1,291.6900
3,565.06
2.76
1,098.3300
3,030.29
2.76
1,908.4700
5,263.56
2.76
2,103.3200
5,798.85
2.76
685.9400
1,890.45
2.76
984.2900
2,711.72
2.75
1,191.3900
3,281.09
2.75
34.4700
94.90
2.75
31.4400
86.49
2.75
2.2600
6.22
2.75
59.3900
163.26
2.75
5.0000
13.74
2.75
21.7600
59.75
2.75
15.1200
41.50
2.74
363.9100
998.57
2.74
9.1200
25.01
2.74
3.0300
8.31
2.74
3.2100
8.80
2.74
43.3600
118.63
2.74
28.9000
79.04
2.73
399.8100
1,092.28
2.73
9.2200
25.18
2.73
300.3900
819.16
2.72
3.8000
10.35
2.72
9.7800
26.60
2.72
51.3500
139.52
2.72
9.8700
26.81
2.71
2.4500
6.65
2.71
2.2600
6.13
2.71
50.0000
135.50
2.71
46.4400
125.67
2.70
28.4400
76.84
2.70
13,865.6400
37,437.23
2.69
2.2600
6.09
2.69
3.2800
8.82
2.69
66.7300
179.44
2.69
3.0900
8.30
2.68
7.9400
21.31
2.68
83.8600
224.91
2.68
658.7400
1,765.42
2.68
9.8700
26.44
2.68
1.8700
5.01
2.68
50.4600
135.08
2.68
20.0000
53.52
2.67
2.2600
6.04
2.66
52.3900
139.51
2.66
11.8800
31.62
2.66
3.1300
8.33
2.66
32.7300
86.93
2.66
2.2600
6.00
2.65
35.0000
92.86
2.65
73.7600
195.54
2.65
1,521.3200
4,031.50
2.65
7.9400
21.03
2.65
43.3600
114.82
2.65
1.8900
5.00
2.65
14.1600
37.45
2.64
9.8700
26.07
2.64
3.3400
8.82
2.64
32.4300
85.52
2.64
70.3400
185.42
2.63
3.1600
8.32
2.63
189.3300
497.94
2.63
7.2400
19.01
2.62
257.8600
675.59
2.62
2.2600
5.92
2.61
11.1300
29.08
2.61
53.4300
139.51
2.61
191.5700
500.00
2.61
29.4400
76.81
2.60
9.8700
25.70
2.60
1,847.7500
4,804.15
2.59
113.0000
292.67
2.58
69.4700
179.44
2.58
3.2200
8.31
2.58
956.9000
2,468.80
2.58
89.1800
229.91
2.58
57.1300
147.22
2.57
7.4000
19.05
2.57
127.9400
328.81
2.57
9.8700
25.35
2.57
3.2500
8.34
2.56
29.9900
76.83
2.56
205.2100
525.34
2.55
31.1000
79.31
2.54
7.9400
20.18
2.54
3.4700
8.81
2.53
80.7400
204.43
2.53
45.9700
116.30
2.53
3.2900
8.32
2.53
88.9600
224.89
2.53
3.8000
9.60
2.52
7.5400
19.03
2.52
1,282.7200
3,232.45
2.52
1,984.9100
4,999.99
2.52
30.5400
76.84
2.51
1.9900
5.00
2.51
415.1900
1,042.13
2.51
55.6100
139.53
2.51
4.7300
11.86
2.51
7.9400
19.90
2.51
50.0000
125.25
2.50
668.8300
1,674.08
2.50
1,318.9700
3,297.43
2.50
9.8700
24.65
2.50
1,000.0000
2,495.00
2.49
3.2900
8.19
2.48
4,025.7600
9,999.99
2.48
72.3300
179.45
2.48
94.0800
233.22
2.48
4.9700
12.31
2.48
2.4900
6.16
2.47
7.7000
19.05
2.47
3.3700
8.33
2.47
7.9400
19.61
2.47
31.1100
76.81
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
314.7100
774.19
2.46
3.2500
7.99
2.46
4.9700
12.20
2.45
5.5700
13.65
2.45
217.6100
533.14
2.44
147.0000
358.68
2.43
7.9400
19.33
2.43
4.9700
12.09
2.43
73.7900
179.46
2.43
480.7400
1,168.20
2.43
12.3600
30.00
2.43
11.2700
27.34
2.42
81.7200
197.93
2.42
197.0000
476.74
2.42
67.0200
162.12
2.41
62.8100
151.50
2.41
1,679.3300
4,047.19
2.40
6.2900
15.11
2.40
493.8300
1,185.19
2.40
7.9400
19.05
2.39
9.8700
23.62
2.39
71.1500
170.05
2.38
75.2700
179.44
2.38
94.3700
224.88
2.38
3.4900
8.31
2.38
3.5000
8.33
2.38
8.0000
19.03
2.38
2.4900
5.92
2.38
32.3400
76.84
2.37
5.8400
13.84
2.37
4.9700
11.77
2.37
58.9900
139.51
2.36
7.9400
18.76
2.36
9.8700
23.29
2.35
2.4900
5.86
2.35
50.0000
117.50
2.35
4.9700
11.67
2.34
3.8000
8.90
2.34
11,383.2800
26,591.34
2.33
3.5600
8.31
2.33
8.1600
19.03
2.33
3.7900
8.83
2.33
2.4900
5.80
2.33
22.7800
53.01
2.32
20.6900
48.00
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
24.9700
57.61
2.31
4.6600
10.74
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
30.3400
69.78
2.29
9.8700
22.64
2.29
106.1100
243.10
2.29
82.2500
188.35
2.29
11.9600
27.35
2.29
4.9700
11.36
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
200.0000
456.00
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
4.9700
11.26
2.26
9.8700
22.33
2.26
10.4300
23.53
2.25
11.5400
25.97
2.25
105.1100
236.08
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
12.1900
27.33
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.23
4.9700
11.06
2.22
7.9400
17.63
2.22
50.0000
110.90
2.21
4.0300
8.91
2.21
99.9200
220.62
2.21
4.9700
10.96
2.20
102.1300
224.89
2.20
9.8700
21.71
2.20
81.6000
179.44
2.20
8.6600
19.03
2.20
3.7800
8.30
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
4.9700
10.86
2.19
4.2300
9.24
2.18
71.8200
156.85
2.18
2.4900
5.44
2.18
4.2000
9.15
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
9.1700
19.87
2.16
106.6600
230.28
2.16
96.2500
207.52
2.15
3.8600
8.31
2.15
14.4200
31.00
2.15
7.9400
17.06
2.15
4.9700
10.68
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
4.1800
8.90
2.13
4.9700
10.58
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
7.9400
16.78
2.11
2.4900
5.26
2.11
9.1900
19.39
2.10
4.2000
8.83
2.10
5,447.3900
11,439.52
2.09
4.2000
8.79
2.09
4.9700
10.39
2.09
4.2600
8.90
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.08
7.9400
16.49
2.07
4.9700
10.30
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.05
4.9700
10.21
2.05
4.2000
8.62
2.05
100.0000
205.00
2.04
50.0000
102.20
2.04
12.1400
24.79
2.04
4.9700
10.12
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
4.9700
10.02
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
254.9400
512.43
2.01
50.0000
100.25
2.00
4.2000
8.40
2.00
2,492.9100
4,985.82
1.99
4.2000
8.36
1.98
4.2000
8.32
1.97
4.2000
8.28
1.97
148.4400
292.58
1.97
3.8000
7.47
1.96
4.2000
8.24
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
4.2000
8.16
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
2,722.0900
5,171.97
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
54.9600
102.23
1.86
4.2000
7.80
1.85
110.0000
203.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,442.7100
2,640.16
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
212.7700
386.82
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,294.6800
4,130.42
1.79
4.2000
7.53
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
6.8400
12.11
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,111.3900
1,956.05
1.76
4.2000
7.39
1.75
911.5500
1,595.21
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
296.6200
504.25
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
14.0100
23.42
1.67
4.2000
6.99
1.66
772.0500
1,281.60
1.66
4.2000
6.96
1.65
10.0000
16.50
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
223.2100
345.98
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,240.8600
1,861.29
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
1,301.7900
1,761.32
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
132.7200
175.19
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
1.18
171.0200
201.80
1.17
50.0000
58.30
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
9.0000
9.99
1.10
5.6600
6.24
1.10
302.2700
332.50
1.08
206.8600
223.41
1.07
116.8900
125.07

Recent Trades

Price
Size
Time
2.8050
16.1600
22:38:00
2.8030
2.1400
22:38:10
2.8060
3.3200
22:39:00
2.8060
20.4500
22:39:00
2.8070
25.7300
22:40:00
2.8070
5.7100
22:40:27
2.8080
14.3300
22:40:27
2.8090
25.8600
22:42:00
2.8090
5.5800
22:43:00
2.8070
2.8100
22:43:35
2.8070
28.6300
22:44:12
2.8060
31.4400
22:44:12
2.8060
30.0000
22:44:12
2.8060
10.5400
22:44:12
2.8060
13.4000
22:44:12
2.8060
6.0600
22:44:12
2.8050
31.4400
22:44:17
2.8060
30.1700
22:44:17
2.8070
31.4400
22:44:17
2.8080
3.2200
22:44:17
2.8090
31.4400
22:44:17
2.8090
9.1300
22:44:17
2.8090
3.1200
22:44:17
2.8100
31.4400
22:44:17
2.8110
14.0900
22:44:17
2.8110
17.3500
22:44:20
2.8120
31.4400
22:44:20
2.8120
3.3200
22:44:20
2.8130
23.7300
22:44:20
2.8080
25.1500
22:45:56
2.8110
17.4600
22:46:30
2.8080
3.9900
22:46:52
2.8070
25.1500
22:49:06
2.8070
25.1500
22:52:15
2.8100
9.1400
22:52:25
2.8090
16.0200
22:53:00
2.8090
15.4200
22:54:00
2.8080
25.1500
22:55:25
2.8110
13.9800
22:56:00
2.8090
25.1500
22:58:34
2.8120
17.1200
22:59:00
2.8120
14.3200
23:01:00
2.8090
25.1500
23:01:46
2.8090
6.2900
23:02:12
2.8080
28.0000
23:02:12
2.8100
4.9600
23:02:25
2.8100
17.5800
23:03:00
2.8100
5.5200
23:03:41
2.8100
3.3800
23:04:00
2.8090
25.1500
23:04:55
2.8110
22.4900
23:05:00
2.8110
8.9500
23:05:44
2.8120
31.4400
23:05:44
2.8120
5.5900
23:05:44
2.8110
31.4400
23:05:46
2.8120
7.4700
23:05:46
2.8120
22.5300
23:05:48
2.8130
7.7100
23:05:48
2.8130
1.8100
23:05:48
2.8150
5.8600
23:05:48
2.8150
25.5800
23:05:50
2.8150
5.6500
23:05:50
2.8150
6.3100
23:05:50
2.8150
23.6900
23:05:52
2.8160
9.4100
23:05:52
2.8160
22.0300
23:05:54
2.8160
6.9700
23:05:54
2.8160
23.0300
23:05:56
2.8160
5.4100
23:05:56
2.8160
26.0300
23:05:59
2.8170
0.2200
23:05:59
2.8170
6.0800
23:06:00
2.8170
23.5800
23:06:00
2.8170
7.8600
23:06:01
2.8170
15.9500
23:06:01
2.8170
14.0500
23:06:03
2.8170
9.7400
23:06:03
2.8170
9.2600
23:06:03
2.8170
12.2800
23:06:03
2.8170
0.1600
23:06:03
2.8180
3.3200
23:06:05
2.8180
19.4500
23:06:05
2.8180
11.9900
23:07:00
2.8170
20.0100
23:07:06
2.8170
11.4300
23:07:06
2.8160
33.7800
23:07:06
2.8150
3.2200
23:07:06
2.8140
31.4400
23:07:06
2.8130
5.8300
23:07:06
2.8120
8.1200
23:07:06
2.8120
3.3200
23:07:06
2.8120
31.4400
23:07:06
2.8110
27.6800
23:07:06
2.8120
31.4400
23:08:05
2.8120
19.4900
23:08:05
2.8120
9.2600
23:08:05
2.8090
14.0400
23:08:27
2.8090
29.0400
23:08:55
2.8090
2.4000
23:09:10
2.8090
6.4100
23:09:10

Login to View your open Positions

Login Now