Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9610
Open
1.00000000
Low
0.95500000
High
1.01700000
Vol
189,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
4,781.0800
9,084.05
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
4,753.7300
8,556.71
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
86.7400
144.08
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,225.4400
3,671.98
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
445.3800
715.28
1.61
392.6700
630.24
1.60
5.0600
8.12
1.60
225.4700
361.43
1.60
13,704.2800
21,926.85
1.60
490.8000
784.79
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
144.0800
226.21
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
32.3200
48.96
1.51
392.6700
593.32
1.51
16.5000
24.92
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
3.3300
5.00
1.50
28,774.3800
43,161.57
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.1400
7,484.48
1.49
67.2000
99.99
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
124.0400
183.58
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
415.8100
611.24
1.46
4.2000
6.14
1.46
392.6700
574.08
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
340.4400
493.64
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
23.1400
33.32
1.44
392.6700
565.05
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
388.5500
555.63
1.43
4.2000
5.99
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
27.3400
38.82
1.42
4.4000
6.24
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
364.5300
513.99
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
9,150.4600
12,810.64
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
396.8700
552.44
1.39
23.1400
32.16
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,719.2500
2,372.57
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
392.6700
537.57
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
4.4000
5.99
1.36
23.1400
31.47
1.36
370.6500
503.34
1.36
27.0500
36.65
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
1,067.8700
1,441.62
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
915.8100
1,227.19
1.34
4.2000
5.62
1.33
265.8300
354.09
1.33
1,293.0200
1,721.01
1.33
614.8800
817.79
1.33
5.0600
6.71
1.33
1,395.8700
1,849.53
1.32
100.0000
132.30
1.32
900.1200
1,188.16
1.32
396.8700
523.07
1.32
4.3900
5.77
1.31
772.2000
1,013.13
1.31
392.6700
514.79
1.31
714.1000
935.47
1.31
36.7500
48.07
1.31
4.2000
5.48
1.30
397.0700
517.78
1.30
16.3600
21.30
1.30
5,666.6900
7,366.70
1.30
1,059.6400
1,376.47
1.30
69.8000
90.60
1.30
105.9000
137.25
1.29
4.2000
5.43
1.29
4,892.5200
6,311.35
1.29
392.6700
506.15
1.29
1,473.9500
1,898.45
1.29
184.1500
236.82
1.28
392.6700
503.40
1.28
2,733.9800
3,499.49
1.28
184.8400
236.41
1.28
5.0600
6.47
1.28
247.5700
315.65
1.27
4.2000
5.35
1.27
1,023.1400
1,299.39
1.27
1,336.6300
1,694.85
1.27
4.2000
5.32
1.26
396.8700
500.45
1.26
1,225.1300
1,543.66
1.26
244.2900
307.32
1.26
666.0000
837.16
1.26
359.2100
450.81
1.25
9.2600
11.61
1.25
1,798.9600
2,248.70
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
23.1400
28.69
1.24
12.1100
15.00
1.24
355.3900
439.62
1.24
4.2000
5.19
1.24
12.1500
15.01
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
1,145.1600
1,408.55
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
70.3000
86.12
1.22
17.8300
21.82
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
139.3300
169.98
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
414.6500
504.63
1.22
847.2200
1,029.37
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
122.1400
147.79
1.21
12.4100
15.00
1.21
5.0600
6.11
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
3,237.3600
3,884.83
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
12.5500
15.00
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
31.9400
38.01
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
12.6800
15.00
1.18
423.8900
500.61
1.18
306.9900
362.25
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
43.2000
50.72
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
60.1200
70.34
1.17
45.0600
52.68
1.17
686.1100
801.38
1.17
600.0400
700.25
1.17
13.6400
15.90
1.17
12.8800
15.01
1.16
29.4100
34.20
1.16
392.6700
456.28
1.16
18.5800
21.57
1.16
172.9900
200.67
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
542.1200
623.44
1.15
4,420.9000
5,079.61
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
13.1000
15.00
1.14
405.7900
463.82
1.14
18.5200
21.15
1.14
18.2000
20.77
1.14
41.7900
47.64
1.14
4,028.3400
4,588.28
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
363.2100
412.24
1.13
172.3100
195.40
1.13
13.2300
14.99
1.13
405.9300
459.11
1.13
23.1400
26.15
1.13
20.8100
23.49
1.13
13.3000
14.99
1.13
94.1800
106.05
1.13
13.3300
15.00
1.12
672.7100
756.13
1.12
249.0700
279.71
1.12
13.3800
15.00
1.12
2,001.3300
2,241.49
1.12
13.4000
14.99
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
23.1400
25.69
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
44,956.3400
49,676.76
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
24.1800
26.65
1.10
13.6200
15.00
1.10
4,138.0800
4,551.89
1.10
24.7500
27.20
1.10
13.6700
15.00
1.10
64.4500
70.64
1.10
13.6900
14.99
1.09
392.6700
429.58
1.09
13.7200
15.00
1.09
5.9700
6.52
1.09
13.7400
14.99
1.09
23.1400
25.22
1.09
13.7700
15.00
1.09
402.0400
437.42
1.09
13.7900
14.99
1.09
20.3600
22.09
1.08
26.2500
28.43
1.08
177.8300
192.41
1.08
13.8700
14.99
1.08
104.7000
113.08
1.08
13.9000
15.00
1.08
17.8700
19.26
1.08
13.9200
14.99
1.08
392.6700
422.51
1.08
13.9500
15.00
1.07
13.9800
15.00
1.07
14.0100
15.00
1.07
415.8100
444.92
1.07
23.6000
25.23
1.07
14.0600
15.00
1.07
174.3700
185.88
1.07
403.8600
430.11
1.06
46.5100
49.44
1.06
18.5200
19.67
1.06
14.1300
14.99
1.06
340.5300
360.96
1.06
406.8300
430.83
1.06
817.3300
864.74
1.06
14.1900
15.00
1.06
13.9500
14.73
1.06
2,308.9000
2,435.89
1.05
551.1800
580.39
1.05
14.2700
15.00
1.05
249.7500
262.24
1.05
26.3900
27.68
1.05
111.8600
117.23
1.05
427.0800
447.15
1.05
50.2000
52.51
1.05
210.1200
219.58
1.04
10.6900
11.16
1.04
63.9300
66.68
1.04
90.9100
94.73
1.04
412.1200
429.02
1.04
148.7700
154.72
1.04
14.4300
14.99
1.04
5.0600
5.25
1.04
14.4600
15.00
1.04
215.5200
223.28
1.04
14.4900
15.00
1.03
1,238.5900
1,279.46
1.03
14.5400
14.99
1.03
415.8100
428.28
1.03
1,053.4000
1,083.95
1.03
383.1200
393.46
1.03
1,237.7800
1,268.72
1.02
33.1800
33.94
1.02
14.6900
15.00
1.02
38.7400
39.51
1.02
412.4500
420.29
1.02
14.7400
14.99
1.02
64.7700
65.74
1.01
407.4700
412.77
1.01
6.1000
6.17
1.01
1,194.4100
1,207.55
1.01
23.1400
23.37
1.01
14.8600
14.99
1.01
471.0000
474.77
1.01
14.8900
14.99
1.01
14.9200
14.99
1.00
145.1800
145.76
1.00
14.9500
14.99
1.00
489.3100
490.29
1.00
85.3200
85.41
1.00
358.2200
358.22
1.00
503.0500
502.55
1.00
100.7000
100.50
1.00
502.3100
500.80
1.00
61.7100
61.46
1.00
109.6700
109.12
0.99
190.2700
189.13
0.99
871.5300
865.43
0.99
1,306.8400
1,296.39
0.99
7,064.6700
7,001.09
0.99
4,001.3700
3,961.36
0.99
176.3100
174.37
0.99
94.6000
93.46
0.99
109.8000
108.37
0.99
14,528.8700
14,325.47
0.99
115.9300
114.19
0.98
94.6000
93.09
0.98
1,121.3900
1,102.33
0.98
1,943.0700
1,908.09
0.98
1,168.8200
1,146.61
0.98
2,308.0900
2,261.93
0.98
131.5000
128.74
0.98
198.9800
194.40
0.98
1,734.1900
1,692.57
0.98
590.6600
575.89
0.97
120.6100
117.47
0.97
428.8000
417.22
0.97
690.0600
670.74
0.97
236.6400
229.78
0.97
471.4600
457.32
0.97
1,473.0300
1,427.37
0.97
385.5300
373.19
0.97
4,058.7900
3,924.85
0.97
1,372.4900
1,325.83
0.97
523.6000
505.27
0.96
255.3000
246.11
0.96
131.6500
126.78
0.96
154.7900
148.91
0.96
57.1500
54.92
0.96
0.96
94.6000
90.82
0.96
1,623.4700
1,556.91
0.96
506.1700
484.91
0.96
964.8900
923.40
0.96
95.0200
90.84
0.96
890.9100
850.82
0.95
843.3200
804.53
0.95
1,233.6600
1,175.68
0.95
6,789.2800
6,463.39
0.95
436.8900
415.48
0.95
1,372.3300
1,303.71
0.95
874.1600
829.58
0.95
146.5200
138.90
0.95
162.3600
153.75
0.95
168.3700
159.28
0.95
136.4300
128.93
0.94
513.2300
484.49
0.94
136.4700
128.69
0.94
120.5600
113.57
0.94
210.6600
198.23
0.94
543.2700
510.67
0.94
529.2000
496.92
0.94
120.5600
113.09
0.94
123.3100
115.54
0.94
110.6400
103.45
0.93
94.6000
88.36
0.93
503.3500
469.63
0.93
432.6200
403.20
0.93
16.1100
15.00
0.93
233.1200
216.80
0.93
36.5800
33.98
0.93
487.2700
452.19
0.93
16.1800
15.00
0.93
9.1800
8.50
0.93
16.2200
15.00
0.92
503.5200
464.75
0.92
26.9000
24.77
0.92
152.1400
139.97
0.92
16.3200
15.00
0.92
487.2700
447.31
0.92
16.3600
15.00
0.92
34.1600
31.29
0.92
22.4600
20.55
0.91
437.9000
399.80
0.91
16.4700
15.00
0.91
84.2000
76.62
0.91
16.5000
15.00
0.91
418.4100
379.92
0.91
16.5400
15.00
0.91
27.5900
25.00
0.91
16.5700
15.00
0.90
1,431.8800
1,292.99
0.90
16.6500
15.00
0.90
459.6500
413.69
0.90
461.6200
415.00
0.90
392.6700
352.62
0.90
16.7200
15.00
0.90
16.7600
15.00
0.89
392.6700
350.65
0.89
68.6000
61.05
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
152.3800
134.09
0.88
392.6700
345.16
0.88
5.7000
5.00
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
35.4000
30.80
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
481.4200
414.02
0.86
233.1000
200.00
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.1400
28.17
0.85
13.9700
11.86
0.84
35.6700
30.00
0.84
23.1400
19.44
0.83
74.2000
61.59
0.83
303.0300
250.00
0.82
10.3200
8.50
0.82
43.1400
35.37
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
831.7800
673.74
0.81
27.7000
22.30
0.80
225.3300
180.26
0.79
9.3900
7.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
500.0000
379.00
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
2,859.3200
2,144.49
0.75
120.5000
90.01
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
161.7500
109.99
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
3,622.6800
2,173.61
0.59
42.3000
25.00
0.56
341.0400
192.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.52
288.6800
150.11
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9560
14.3800
17:04:18
0.9560
73.7700
17:04:33
0.9560
13.8200
17:04:34
0.9560
68.6300
17:04:37
0.9560
26.3700
17:04:48
0.9580
6.4100
17:06:10
0.9570
17.5900
17:06:47
0.9570
47.9500
17:06:54
0.9580
11.2000
17:07:18
0.9580
2.5800
17:07:21
0.9580
9.3700
17:07:21
0.9580
18.3800
17:07:43
0.9560
85.7800
17:07:48
0.9560
94.6000
17:07:48
0.9560
35.2000
17:07:48
0.9570
15.9200
17:08:05
0.9560
11.0700
17:08:09
0.9560
34.1900
17:08:12
0.9560
22.6700
17:09:26
0.9560
11.2600
17:10:28
0.9560
45.9900
17:10:29
0.9560
17.1400
17:11:50
0.9570
5.7700
17:11:55
0.9560
37.6000
17:12:10
0.9560
17.5700
17:12:10
0.9570
5.2800
17:13:28
0.9560
19.3400
17:14:00
0.9560
18.0100
17:16:10
0.9560
40.1400
17:16:27
0.9570
8.4400
17:16:41
0.9570
28.1900
17:16:41
0.9570
21.4600
17:16:46
0.9570
5.9500
17:16:58
0.9570
3.5900
17:17:17
0.9580
66.8500
17:17:17
0.9580
43.5600
17:17:17
0.9570
29.8300
17:17:19
0.9570
11.9200
17:17:19
0.9570
7.3100
17:18:01
0.9560
41.1500
17:18:48
0.9560
5.3400
17:19:23
0.9580
10.5000
17:21:36
0.9570
17.4700
17:21:58
0.9570
67.2000
17:22:08
0.9580
24.2400
17:22:23
0.9580
5.5200
17:22:33
0.9570
9.9300
17:22:59
0.9560
5.3900
17:22:59
0.9580
8.2300
17:23:50
0.9580
14.0800
17:24:04
0.9580
42.5300
17:24:05
0.9590
45.2900
17:24:47
0.9590
94.6000
17:24:47
0.9600
21.7800
17:25:07
0.9600
94.6000
17:26:28
0.9590
5.1800
17:26:28
0.9590
95.7000
17:26:29
0.9610
12.6200
17:26:52
0.9610
81.9800
17:26:53
0.9620
5.4000
17:26:53
0.9620
45.6300
17:26:53
0.9620
48.9700
17:28:01
0.9620
56.3200
17:28:01
0.9600
59.2900
17:28:28
0.9600
16.5300
17:28:28
0.9600
78.0700
17:28:54
0.9600
51.1600
17:28:54
0.9590
6.6200
17:28:57
0.9590
26.8000
17:28:59
0.9610
94.6000
17:29:35
0.9610
36.6500
17:29:35
0.9610
43.7500
17:29:40
0.9620
14.5700
17:29:48
0.9600
12.8600
17:30:54
0.9620
5.2400
17:31:20
0.9610
6.6400
17:31:36
0.9620
5.3000
17:31:46
0.9610
13.6600
17:31:55
0.9610
16.0800
17:31:57
0.9610
10.8600
17:32:15
0.9610
7.2800
17:32:23
0.9610
21.6000
17:32:46
0.9610
14.5700
17:32:56
0.9620
16.8900
17:33:21
0.9620
11.3100
17:33:32
0.9620
66.4000
17:33:53
0.9620
35.8600
17:33:53
0.9620
94.6000
17:33:55
0.9620
1.4300
17:33:55
0.9620
62.2900
17:33:57
0.9620
32.9800
17:34:00
0.9620
26.5100
17:34:00
0.9620
56.5600
17:34:02
0.9600
81.7400
17:34:15
0.9600
21.4600
17:34:15
0.9600
41.4400
17:34:18
0.9600
43.8700
17:34:18
0.9600
14.9900
17:35:42
0.9610
7.4500
17:37:06
0.9610
30.0000
17:37:41