English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0093
Open
0.00951000
Low
0.00913000
High
0.00993000
Vol
74,581,300
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
410.6000
17.90
0.04
130.8000
5.69
0.04
6,139.2000
262.14
0.04
11,318.2000
478.76
0.04
639.7000
26.93
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
1,443.4000
58.46
0.04
10,889.3000
437.75
0.04
90,708.8000
3,628.35
0.04
11,395.5000
454.68
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
7,163.2000
250.71
0.03
35,994.5000
1,241.81
0.03
14,393.6000
489.38
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
1,134.7000
35.40
0.03
4,810.5000
149.61
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
2,120.1000
64.03
0.03
1,025.0000
30.85
0.03
286,547.7000
8,596.43
0.03
521.0000
15.58
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,615.9000
46.70
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
26,729.3000
748.42
0.03
906.8000
25.30
0.03
400.6000
11.14
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
906.8000
24.66
0.03
1,248.6000
33.84
0.03
526,983.2000
14,228.55
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
775.1000
20.70
0.03
400.6000
10.66
0.03
6,587.9000
174.58
0.03
16,580.7000
436.07
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
68,369.1000
1,777.60
0.03
1,103.7000
28.59
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
621.9000
15.92
0.03
1,296.6000
33.06
0.03
400.6000
10.18
0.03
450,676.7000
11,406.63
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
1,203.7000
30.21
0.03
256,729.5000
6,418.24
0.02
1,809.5000
45.06
0.02
208,373.1000
5,167.65
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,692.9000
41.48
0.02
33,534.7000
818.25
0.02
946.5000
23.00
0.02
45,925.3000
1,111.39
0.02
627,860.5000
15,131.44
0.02
327,753.6000
7,866.09
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
400.6000
9.45
0.02
469.9000
11.08
0.02
700.6000
16.46
0.02
13,895.7000
326.27
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
906.8000
21.04
0.02
400.6000
9.25
0.02
6,215.6000
142.96
0.02
23,334.6000
532.03
0.02
3,905.8000
88.66
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,637.8000
7,761.96
0.02
631.4000
13.95
0.02
141,877.0000
3,121.29
0.02
107,111.7000
2,345.75
0.02
2,100.6000
45.79
0.02
400.6000
8.69
0.02
1,711.8000
36.97
0.02
8,063.7000
173.37
0.02
4,348.2000
93.14
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
906.8000
19.22
0.02
1,000.6000
21.11
0.02
89,778.4000
1,885.35
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
370,060.3000
7,656.55
0.02
95,696.0000
1,971.34
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
10,190.0000
206.25
0.02
103,952.5000
2,099.84
0.02
24,186.2000
486.14
0.02
781,063.4000
15,621.27
0.02
47,665.4000
948.54
0.02
4,745,460.7000
94,387.21
0.02
11,709.3000
232.78
0.02
353.1000
7.00
0.02
25,472.2000
504.35
0.02
685.0000
13.56
0.02
10,437.6000
206.25
0.02
896.7000
17.67
0.02
2,220.8000
43.75
0.02
353.6000
6.96
0.02
91,025.2000
1,784.09
0.02
23,008.2000
449.58
0.02
21,270.0000
414.77
0.02
27,493.5000
533.37
0.02
4,725.7000
91.49
0.02
80,414.5000
1,552.00
0.02
2,636.1000
50.61
0.02
797,761.5000
15,237.24
0.02
1,035.0000
19.76
0.02
378.8000
7.21
0.02
772,585.2000
14,679.12
0.02
3,856.2000
73.23
0.02
368.8000
7.00
0.02
7,713.2000
145.78
0.02
108,834.7000
2,054.80
0.02
953.9000
17.99
0.02
10,947.3000
206.25
0.02
5,875.8000
110.47
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
4,025.8000
74.88
0.02
49,391.7000
913.75
0.02
73,903.2000
1,359.82
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
385.0000
7.00
0.02
8,236.0000
149.07
0.02
362.5000
6.55
0.02
70,941.4000
1,276.95
0.02
11,477.3000
206.25
0.02
7,651.7000
136.97
0.02
1,278.0000
22.80
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,963.2000
1,433.05
0.02
41,552.4000
731.32
0.02
11,752.0000
206.25
0.02
45,197.5000
790.96
0.02
402.0000
7.00
0.02
400.6000
6.97
0.02
1,007.9000
17.44
0.02
28,361.7000
487.82
0.02
12,040.1000
206.25
0.02
2,093.4000
35.80
0.02
47,146.8000
801.50
0.02
727.3000
12.29
0.02
1,839.6000
30.91
0.02
12,328.0000
206.25
0.02
11,957.7000
199.69
0.02
419.6000
7.00
0.02
2,634.0000
43.72
0.02
9,947.3000
165.03
0.02
805.5000
13.31
0.02
477,301.1000
7,875.47
0.02
173,255.4000
2,841.39
0.02
1,971.7000
32.24
0.02
12,622.2000
206.25
0.02
1,053.0000
17.17
0.02
400.6000
6.53
0.02
15,197.5000
246.96
0.02
137,205.7000
2,222.73
0.02
350.0000
5.64
0.02
127,156.9000
2,047.23
0.02
1,035.0000
16.64
0.02
950,799.9000
15,212.80
0.02
1,335.2000
21.31
0.02
12,930.8000
206.25
0.02
144,607.2000
2,299.25
0.02
5,359.6000
84.68
0.02
100,594.9000
1,579.34
0.02
3,500.0000
54.88
0.02
513.4000
8.04
0.02
80,891.2000
1,261.90
0.02
13,237.9000
206.25
0.02
35,558.4000
552.93
0.02
13,303.8000
206.21
0.02
267,821.1000
4,124.44
0.02
71,321.0000
1,094.06
0.02
307,676.1000
4,707.44
0.02
13,560.0000
206.25
0.02
1,365.8000
20.76
0.02
540.6000
8.21
0.02
6,929.9000
104.64
0.02
841,873.8000
12,628.11
0.01
787.5000
11.80
0.01
542.8000
8.13
0.01
129,378.8000
1,927.74
0.01
28,869.3000
429.58
0.01
13,888.7000
206.25
0.01
5,595.7000
83.04
0.01
46,718.6000
691.44
0.01
545.0000
8.05
0.01
1,769.0000
26.00
0.01
477.8000
7.00
0.01
906.8000
13.24
0.01
20,645.9000
301.22
0.01
547.1000
7.97
0.01
378.8000
5.50
0.01
1,240,234.9000
17,983.41
0.01
2,000.0000
28.98
0.01
160,443.7000
2,321.62
0.01
4,354.3000
62.88
0.01
159,462.5000
2,296.26
0.01
2,000.0000
28.78
0.01
5,374.3000
77.28
0.01
549.2000
7.89
0.01
897.5000
12.89
0.01
2,387.3000
34.14
0.01
2,000.0000
28.58
0.01
35,038.6000
497.55
0.01
2,000.0000
28.38
0.01
551.4000
7.81
0.01
14,565.5000
206.25
0.01
212,014.1000
3,000.00
0.01
1,267,589.2000
17,873.01
0.01
1,500.0000
21.14
0.01
499.2000
7.00
0.01
673,317.6000
9,426.45
0.01
1,036,696.6000
14,503.39
0.01
1,034.4000
14.46
0.01
4,560.3000
63.39
0.01
1,500.0000
20.84
0.01
14,913.0000
206.25
0.01
498.1000
6.88
0.01
16,672.3000
230.08
0.01
1,500.0000
20.69
0.01
1,008,708.0000
13,869.74
0.01
65,573.0000
898.35
0.01
1,500.0000
20.54
0.01
557.2000
7.58
0.01
1,036.1000
14.09
0.01
1,500.0000
20.39
0.01
666.6000
9.01
0.01
42,521.9000
574.05
0.01
1,500.0000
20.24
0.01
520.8000
7.00
0.01
559.1000
7.51
0.01
400.6000
5.37
0.01
1,500.0000
20.09
0.01
1,784.1000
23.80
0.01
226,470.7000
3,012.06
0.01
1,500.0000
19.94
0.01
68,426.5000
908.70
0.01
6,767.7000
89.60
0.01
2,153.1000
28.42
0.01
18,667.5000
246.22
0.01
5,956.7000
78.33
0.01
1,472.0000
19.28
0.01
1,500.0000
19.64
0.01
19,193.4000
250.09
0.01
564,053.5000
7,332.70
0.01
12,160.4000
157.96
0.01
243,208.0000
3,137.38
0.01
1,500.0000
19.34
0.01
22,503.0000
289.84
0.01
544.3000
7.00
0.01
38,199.1000
488.95
0.01
1,500.0000
19.19
0.01
42,309.5000
540.29
0.01
400.6000
5.09
0.01
1,500.0000
19.04
0.01
1,648.1000
20.80
0.01
2,071.3000
26.10
0.01
1,500.0000
18.89
0.01
7,961.0000
100.15
0.01
16,407.9000
206.25
0.01
799.1000
10.03
0.01
16,953.0000
211.91
0.01
1,500.0000
18.74
0.01
635.5000
7.88
0.01
1,500.0000
18.59
0.01
3,964.3000
49.00
0.01
242,914.9000
3,000.00
0.01
1,598.1000
19.69
0.01
537.7000
6.61
0.01
1,500.0000
18.44
0.01
16,795.4000
206.25
0.01
5,677.5000
69.61
0.01
25,151.1000
306.84
0.01
1,500.0000
18.29
0.01
1,562.8000
18.91
0.01
1,500.0000
18.14
0.01
444,868.0000
5,338.42
0.01
17,201.6000
206.25
0.01
1,500.0000
17.97
0.01
329,238.9000
3,917.94
0.01
1,500.0000
17.82
0.01
12,636.4000
149.99
0.01
1,093.4000
12.90
0.01
1,500.0000
17.67
0.01
17,612.9000
206.25
0.01
1,500.0000
17.52
0.01
479.9000
5.60
0.01
1,763.2000
20.56
0.01
1,500.0000
17.37
0.01
1,500.0000
17.22
0.01
760.4000
8.71
0.01
262,008.7000
3,000.00
0.01
18,044.4000
206.25
0.01
883.7000
10.09
0.01
4,893.5000
55.79
0.01
1,500.0000
17.07
0.01
5,536.9000
62.90
0.01
15,484.6000
174.98
0.01
2,431.8000
27.46
0.01
1,996.5000
22.52
0.01
3,500.0000
39.20
0.01
1,500.0000
16.77
0.01
18,480.9000
206.25
0.01
475.5000
5.28
0.01
25,039.1000
277.93
0.01
1,500.0000
16.62
0.01
363,599.6000
3,999.60
0.01
1,500.0000
16.47
0.01
5,765.1000
63.01
0.01
512.8000
5.60
0.01
1,415.1000
15.44
0.01
29,179.5000
318.06
0.01
3,212.7000
34.95
0.01
4,397.8000
47.72
0.01
646.3000
7.00
0.01
3,527.2000
38.16
0.01
487.8000
5.27
0.01
1,500.0000
16.17
0.01
1,712.7000
18.43
0.01
200,317.6000
2,143.40
0.01
1,730.3000
18.50
0.01
1,500.0000
16.02
0.01
7,728.2000
82.31
0.01
19,384.1000
206.25
0.01
1,019.0000
10.80
0.01
5,087.6000
53.88
0.01
1,500.0000
15.87
0.01
2,798.0000
29.55
0.01
284,360.1000
3,000.00
0.01
1,712.7000
18.05
0.01
1,874.6000
19.74
0.01
3,857,508.8000
40,503.84
0.01
1,500.0000
15.74
0.01
1,818.1000
19.05
0.01
3,486.8000
36.37
0.01
500.0000
5.20
0.01
22,312.0000
231.82
0.01
675.0000
7.00
0.01
595.2000
6.17
0.01
3,687.0000
38.09
0.01
1,712.7000
17.68
0.01
2,885.3000
29.75
0.01
2,325.1000
23.95
0.01
2,044.2000
21.03
0.01
588.1000
6.05
0.01
861.7000
8.85
0.01
575.6000
5.88
0.01
1,712.7000
17.49
0.01
3,575.3000
36.47
0.01
1,990.7000
20.29
0.01
11,340.6000
115.45
0.01
1,820.0000
18.51
0.01
20,319.9000
206.25
0.01
1,818.1000
18.44
0.01
575.6000
5.83
0.01
12,579.9000
127.06
0.01
1,500.0000
15.14
0.01
609.2000
6.14
0.01
772.3000
7.76
0.01
2,340.2000
23.50
0.01
1,980.8000
19.85
0.01
150,000.0000
1,501.50
0.01
46,018.3000
460.18
0.01
3,212.7000
32.09
0.01
2,424.0000
24.19
0.01
131,328.7000
1,306.72
0.01
1,823.7000
18.11
0.01
2,440.3000
24.21
0.01
21,306.5000
211.15
0.01
81,166.1000
803.54
0.01
3,212.7000
31.77
0.01
632.1000
6.25
0.01
1,496,063.1000
14,751.18
0.01
25,775.0000
253.88
0.01
4,425.2000
43.54
0.01
2,393.7000
23.51
0.01
806.0000
7.91
0.01
144,272.3000
1,413.87
0.01
13,875.0000
135.84
0.01
2,956.1000
28.91
0.01
12,375.0000
120.90
0.01
538.0000
5.25
0.01
22,560.5000
219.96
0.01
12,375.0000
120.53
0.01
15,633.2000
152.11
0.01
12,950.6000
125.88
0.01
12,375.0000
120.16
0.01
1,500.0000
14.54
0.01
251,667.6000
2,436.14
0.01
170,495.2000
1,648.69
0.01
14,193.1000
137.11
0.01
502,236.2000
4,846.58
0.01
107,834.6000
1,039.53
0.01
12,950.6000
124.71
0.01
45,586.5000
438.54
0.01
13,142.6000
126.30
0.01
812,819.7000
7,803.07
0.01
1,058,400.3000
10,150.06
0.01
119,704.5000
1,146.77
0.01
47,693.2000
456.42
0.01
15,721.6000
150.30
0.01
18,465.4000
176.34
0.01
13,841.8000
132.05
0.01
13,775.5000
131.28
0.01
478,201.2000
4,552.48
0.01
15,020.2000
142.84
0.01
211,777.3000
2,011.88
0.01
16,401.6000
155.65
0.01
14,917.4000
141.42
0.01
14,170.5000
134.19
0.01
224,174.9000
2,120.69
0.01
107,975.9000
1,020.37
0.01
96,324.1000
909.30
0.01
230,734.1000
2,175.82
0.01
294,489.7000
2,774.09
0.01
129,035.5000
1,214.22
0.01
178,575.4000
1,678.61
0.01
129,416.5000
1,215.22
0.01
193,876.7000
1,818.56
0.01
198,926.7000
1,863.94
0.01
189,321.2000
1,772.05
0.01
151,507.4000
1,416.59
0.01
22,452.4000
209.71
0.01
0.01
102,369.8000
955.11
0.01
293,748.5000
2,737.74
0.01
290,408.3000
2,703.70
0.01
370,000.9000
3,441.01
0.01
504,702.7000
4,688.69
0.01
279,143.9000
2,590.46
0.01
147,932.9000
1,371.34
0.01
141,502.0000
1,310.31
0.01
831,394.7000
7,690.40
0.01
158,397.0000
1,463.59
0.01
156,231.8000
1,442.02
0.01
905,459.0000
8,348.33
0.01
110,810.7000
1,020.57
0.01
145,455.7000
1,338.19
0.01
430,344.7000
3,954.87
0.01
212,546.5000
1,951.18
0.01
303,818.1000
2,786.01
0.01
625,611.2000
5,730.60
0.01
41,519.7000
379.91
0.01
169,158.1000
1,546.11
0.01
90,996.2000
830.80
0.01
141,263.5000
1,288.32
0.01
106,934.7000
974.18
0.01
140,006.5000
1,274.06
0.01
12,375.0000
112.49
0.01
15,292.0000
138.85
0.01
70,753.3000
641.73
0.01
155,964.8000
1,413.04
0.01
57,818.2000
523.25
0.01
551,881.5000
4,989.01
0.01
3,500.0000
31.57
0.01
46,803.2000
421.70
0.01
24,030.6000
216.28
0.01
3,047.5000
27.40
0.01
24,013.7000
215.64
0.01
59,573.2000
534.37
0.01
600.0000
5.37
0.01
587.3000
5.25
0.01
3,906.7000
34.85
0.01
561.2000
5.00
0.01
12,057.6000
107.31
0.01
1,712.7000
15.23
0.01
97,865.8000
869.05
0.01
1,128.6000
10.00
0.01
835,430.5000
7,393.56
0.01
593.9000
5.25
0.01
1,500.0000
13.23
0.01
1,899.9000
16.74
0.01
34,349.1000
302.27
0.01
1,818.1000
15.94
0.01
1,716.2000
15.00
0.01
2,302.7000
20.08
0.01
602.8000
5.25
0.01
4,026.4000
35.03
0.01
2,976.8000
25.69
0.01
1,500.0000
12.93
0.01
4,593.7000
39.55
0.01
24,010.1000
206.25
0.01
4,235.3000
36.21
0.01
588.0000
5.02
0.01
4,386.4000
37.37
0.01
50,000.0000
425.50
0.01
243,237.5000
2,067.52
0.01
14,197.8000
120.54
0.01
4,203.7000
35.65
0.01
3,000.0000
25.41
0.01
827.4000
7.00
0.01
1,914.1000
16.16
0.01
2,703.4000
22.79
0.01
1,500.0000
12.63
0.01
9,342.5000
78.48
0.01
26,525.5000
222.55
0.01
838.3000
7.00
0.01
3,685.2000
30.73
0.01
2,178.5000
18.13
0.01
17,090.5000
142.02
0.01
603.6000
5.01
0.01
2,002.7000
16.60
0.01
888.0000
7.35
0.01
677.1000
5.60
0.01
1,712.7000
14.13
0.01
2,033.5000
16.76
0.01
50,000.0000
411.50
0.01
5,990.2000
49.24
0.01
28,701.3000
235.06
0.01
1,712.7000
13.99
0.01
2,453.9000
20.00
0.01
2,097.1000
17.07
0.01
1,500.0000
12.18
0.01
61,728.4000
500.00
0.01
2,129.9000
17.23
0.01
1,712.7000
13.84
0.01
2,163.5000
17.39
0.01
1,500.0000
12.03
0.01
655.4000
5.25
0.01
158,215.5000
1,265.72
0.01
2,197.8000
17.56
0.01
2,232.9000
17.73
0.01
1,260.0000
9.99
0.01
1,500.0000
11.88
0.01
640.0000
5.06
0.01
2,268.8000
17.90
0.01
63,532.4000
500.00
0.01
2,305.5000
18.08
0.01
1,500.0000
11.73
0.01
2,343.0000
18.25
0.01
2,381.3000
18.43
0.01
1,500.0000
11.58
0.01
1,103.8000
8.50
0.01
2,420.5000
18.61
0.01
2,460.6000
18.80
0.01
1,500.0000
11.43
0.01
1,315.7000
10.00
0.01
2,501.7000
18.99
0.01
738.8000
5.60
0.01
1,324.5000
10.00
0.01
2,543.7000
19.18
0.01
2,829.7000
21.28
0.01
669.0000
5.02
0.01
52,250.0000
391.88
0.01
2,586.7000
19.37
0.01
2,630.7000
19.57
0.01
1,500.0000
11.13
0.01
2,675.8000
19.77
0.01
13,586.9000
100.00
0.01
582,738.1000
4,079.17
0.01
1,454.5000
9.99
0.01
420,003.3000
2,877.02
0.01
819.9000
5.60
0.01
147,058.8000
1,000.00
0.01
888.8000
6.00
0.01
1,153.8000
7.50
0.01
1,666.6000
10.50
0.01
815.0000
5.01
0.01
160,068.4000
960.41
0.01
16,920.4000
100.00
0.01
42,517.0000
250.00
0.01
40,000.0000
224.00
0.01
152,419.8000
838.31
0.01
251,256.3000
1,346.73
0.01
56,818.1000
300.00
0.01
4,443.9000
23.42
0.01
1,573.2000
8.18
0.01
60,000.0000
309.60
0.01
292,968.7000
1,500.00
0.01
1,254.5000
6.40
0.01
1,100.2000
5.60
0.01
99,009.9000
500.00
0.01
19,960.0000
100.00
0.01
193,054.4000
965.27
0.00
2,000.0000
9.70
0.00
3,012.5000
14.58
0.00
1,468.7000
7.06
0.00
1,069.1000
5.10
0.00
2,212.4000
10.02
Recent Trades
Price
Size
Time
0.0095
557.5000
18:56:25
0.0095
4,489.8000
18:56:25
0.0095
557.5000
18:56:25
0.0095
12,374.9000
18:56:25
0.0095
557.5000
18:56:25
0.0095
10,000.0000
18:56:25
0.0095
557.1000
18:59:40
0.0095
14,776.7000
18:59:40
0.0095
10,000.0000
18:59:40
0.0094
9,389.3000
18:59:40
0.0095
557.1000
19:00:00
0.0095
1,057.9000
19:00:00
0.0094
8,360.4000
19:00:00
0.0094
557.5000
19:02:00
0.0094
2,157.5000
19:02:00
0.0094
5,685.0000
19:02:00
0.0094
2,157.5000
19:02:00
0.0094
557.5000
19:02:00
0.0094
557.5000
19:03:58
0.0095
556.8000
19:04:18
0.0095
1,057.9000
19:04:18
0.0095
557.5000
19:04:20
0.0095
557.5000
19:04:22
0.0095
556.8000
19:04:22
0.0095
10,000.0000
19:04:44
0.0095
10,000.0000
19:04:44
0.0094
4,471.8000
19:08:34
0.0094
4,471.8000
19:08:46
0.0094
3,196.8000
19:11:53
0.0094
1,060.6000
19:11:53
0.0094
10,000.0000
19:11:53
0.0094
10,000.0000
19:11:54
0.0094
12,375.0000
19:13:03
0.0094
1,598.4000
19:13:03
0.0094
10,000.0000
19:13:03
0.0094
726.9000
19:13:03
0.0094
3,831.1000
19:13:03
0.0094
3,164.5000
19:13:04
0.0094
9,210.5000
19:13:22
0.0094
41,336.5000
19:13:22
0.0094
30,722.2000
19:14:30
0.0094
55,820.9000
19:14:31
0.0094
3,172.9000
19:16:17
0.0094
3,171.4000
19:16:17
0.0094
4,471.8000
19:17:54
0.0094
10,000.0000
19:18:47
0.0094
4,000.0000
19:18:47
0.0094
10,286.7000
19:18:47
0.0094
562.5000
19:19:12
0.0094
562.5000
19:20:02
0.0094
1,066.3000
19:20:02
0.0094
2,843.0000
19:20:02
0.0094
561.8000
19:20:02
0.0094
561.8000
19:22:08
0.0094
28,417.5000
19:22:08
0.0094
3,173.0000
19:22:29
0.0094
3,176.5000
19:22:29
0.0094
3,173.0000
19:22:29
0.0094
493.0000
19:23:05
0.0094
9,035.8000
19:23:05
0.0094
562.5000
19:23:16
0.0094
8,956.1000
19:23:16
0.0094
3,339.2000
19:23:40
0.0094
6,179.4000
19:23:40
0.0094
562.5000
19:24:44
0.0093
575.6000
19:25:19
0.0093
563.1000
19:25:19
0.0093
2,042.7000
19:25:19
0.0093
563.7000
19:25:19
0.0093
2,619.6000
19:25:19
0.0093
3,183.3000
19:25:19
0.0093
3,183.3000
19:25:19
0.0093
563.7000
19:25:30
0.0094
563.1000
19:27:10
0.0094
3,163.0000
19:27:10
0.0094
814.0000
19:27:10
0.0094
1,340.0000
19:27:12
0.0094
1,329.0000
19:27:13
0.0094
1,329.0000
19:27:13
0.0094
3,045.0000
19:27:14
0.0094
1,329.0000
19:27:14
0.0094
3,045.0000
19:27:16
0.0094
985.2000
19:27:16
0.0094
356.8000
19:27:16
0.0094
711.9000
19:27:32
0.0094
561.8000
19:30:04
0.0094
22,829.6000
19:30:04
0.0094
47,665.8000
19:30:04
0.0094
1,722.4000
19:30:04
0.0094
1,067.4000
19:30:04
0.0094
0.1000
19:30:04
0.0094
10,000.0000
19:30:06
0.0094
10,000.0000
19:30:20
0.0094
9,711.5000
19:30:21
0.0093
10,013.7000
19:32:38
0.0093
3,186.5000
19:32:44
0.0093
202.3000
19:32:44
0.0093
2,983.0000
19:32:44
0.0093
1,344.0000
19:32:58
0.0093
1,328.0000
19:33:23