Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.15
Open 33.77000000
Low 33.04000000
High 34.46000000
Vol 87,148
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
222.7160
9,131.36
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8690
76.16
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
368.4000
14,920.20
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
23.3030
937.01
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,304.8000
92,192.00
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
48.1050
1,900.15
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
238.7630
9,311.76
38.99
1,547.6220
60,341.78
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
18.1660
705.57
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
118.5770
4,565.21
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.32
289.4700
11,092.49
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
641.2310
24,366.78
37.99
0.1320
5.01
37.96
200.9440
7,627.83
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.80
8.4040
317.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
22.3880
845.59
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.0400
227.71
37.69
0.4590
17.30
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
30.3610
1,141.57
37.59
0.7550
28.38
37.56
1,044.0550
39,214.71
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
376.1580
14,105.93
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
4.8850
182.70
37.37
1.1780
44.02
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
220.6190
8,229.09
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
5.7990
215.72
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
109.2420
4,060.53
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
610.5610
22,651.81
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
540.9750
20,016.08
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
5.2940
195.61
36.93
0.6250
23.08
36.92
2.1370
78.90
36.91
100.2220
3,699.19
36.90
119.9210
4,425.08
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.81
0.5310
19.55
36.80
4.4240
162.80
36.78
0.2410
8.86
36.77
1.3210
48.57
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
0.5670
20.83
36.70
3.1110
114.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
2.0910
76.68
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
47.0520
1,722.10
36.59
0.2660
9.73
36.57
1.8080
66.12
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
248.7030
9,077.66
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.4260
51.98
36.43
3.8340
139.67
36.42
1.1620
42.32
36.40
3.5580
129.51
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
1.7250
62.70
36.34
0.2410
8.76
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
1.2260
44.50
36.29
7.6570
277.87
36.25
3.1970
115.89
36.21
0.1450
5.25
36.20
630.5960
22,827.58
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
2.1360
77.15
36.11
0.3380
12.21
36.10
0.8770
31.66
36.09
1.0000
36.09
36.08
0.5170
18.65
36.07
0.2090
7.54
36.05
19.4890
702.58
36.04
20.1460
726.06
36.03
1.1450
41.25
36.00
617.5870
22,233.13
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.8570
30.83
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.9320
33.49
35.92
0.1470
5.28
35.91
4.9900
179.19
35.90
6.7610
242.72
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
31.1790
1,118.39
35.85
1.2650
45.35
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
159.2190
5,700.04
35.79
0.3000
10.74
35.78
1.9610
70.16
35.76
0.6800
24.32
35.75
4.3210
154.48
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
1.1750
41.94
35.68
0.2310
8.24
35.67
556.2620
19,841.87
35.66
58.2450
2,077.02
35.65
727.2930
25,928.00
35.64
0.3130
11.16
35.62
0.4650
16.56
35.61
3.7670
134.14
35.60
13.0900
466.00
35.59
2.0210
71.93
35.56
225.2530
8,010.00
35.55
51.2920
1,823.43
35.54
20.0560
712.79
35.53
0.2000
7.11
35.52
0.6280
22.31
35.51
0.2380
8.45
35.50
3,190.4500
113,260.98
35.49
10.3170
366.15
35.48
0.3800
13.48
35.47
0.4860
17.24
35.46
0.2410
8.55
35.45
2.0450
72.50
35.44
0.7550
26.76
35.43
3.5860
127.05
35.40
31.0400
1,098.82
35.39
0.4250
15.04
35.37
0.7250
25.64
35.36
0.2330
8.24
35.35
15.1590
535.87
35.34
36.7950
1,300.34
35.33
2.2630
79.95
35.32
23.8940
843.94
35.31
0.8740
30.86
35.30
92.8840
3,278.81
35.29
11.1210
392.46
35.28
0.1540
5.43
35.27
0.4650
16.40
35.25
12.3310
434.67
35.24
1.5740
55.47
35.23
0.2840
10.01
35.21
4.4340
156.12
35.20
314.5050
11,070.58
35.19
0.1710
6.02
35.18
873.2030
30,719.28
35.16
1.8260
64.20
35.15
20.9080
734.92
35.14
0.6250
21.96
35.13
0.7550
26.52
35.12
4.7160
165.63
35.11
2.9390
103.19
35.10
534.0160
18,743.96
35.09
0.5980
20.98
35.08
0.3380
11.86
35.07
0.1500
5.26
35.06
4.4310
155.35
35.05
6.3740
223.41
35.04
49.3010
1,727.51
35.03
1.5360
53.81
35.02
132.1110
4,626.53
35.01
326.5500
11,432.52
35.00
828.6450
29,002.58
34.97
0.2350
8.22
34.96
1.1490
40.17
34.95
16.1150
563.22
34.93
0.1540
5.38
34.92
0.4650
16.24
34.91
0.3300
11.52
34.90
71.1610
2,483.52
34.89
0.4340
15.14
34.88
4.2680
148.87
34.87
0.1800
6.28
34.85
89.3500
3,113.85
34.84
1.0000
34.84
34.83
40.8370
1,422.35
34.82
4.3920
152.93
34.81
8.7690
305.25
34.80
0.7030
24.46
34.79
0.2190
7.62
34.77
2.0270
70.48
34.75
68.8070
2,391.04
34.74
6.5010
225.84
34.73
1.0240
35.56
34.71
0.4650
16.14
34.70
8.0290
278.61
34.69
3.1420
109.00
34.68
0.1610
5.58
34.67
0.2190
7.59
34.66
1.8890
65.47
34.65
6.3100
218.64
34.64
0.2740
9.49
34.63
1.0030
34.73
34.62
0.3630
12.57
34.61
0.6970
24.12
34.60
12.3210
426.31
34.59
0.2190
7.58
34.58
2.0050
69.33
34.57
1.2760
44.11
34.56
35.5010
1,226.91
34.55
24.4690
845.40
34.54
1.6620
57.41
34.53
178.1770
6,152.45
34.52
40.3210
1,391.88
34.51
3.9000
134.59
34.50
124.8770
4,308.26
34.49
65.5960
2,262.41
34.48
83.6250
2,883.39
34.47
116.8620
4,028.23
34.45
111.7050
3,848.24
34.43
107.2450
3,692.45
34.42
3.6140
124.39
34.41
56.9810
1,960.72
34.40
81.0640
2,788.60
34.39
65.4200
2,249.79
34.38
79.1660
2,721.73
34.37
75.3350
2,589.26
34.36
79.1660
2,720.14
34.35
74.0970
2,545.23
34.34
158.7050
5,449.93
34.33
74.5870
2,560.57
34.32
79.3860
2,724.53
34.31
159.7580
5,481.30
34.30
79.5310
2,727.91
34.29
32.2790
1,106.85
34.28
127.6390
4,375.46
34.27
32.2470
1,105.10
34.26
118.9100
4,073.86
34.25
32.2560
1,104.77
34.24
85.4550
2,925.98
34.23
65.7450
2,250.45
34.22
103.1010
3,528.12
34.21
37.2700
1,275.01
34.20
100.2540
3,428.69
34.19
37.2700
1,274.26
34.18
85.4550
2,920.85
34.17
47.7680
1,632.23
34.16
27.8240
950.47
34.15
49.9330
1,705.21
34.14
29.1250
994.33
34.13
3.3750
115.19
34.15
34.12
16.1320
550.42
34.11
148.4000
5,061.92
34.10
129.6140
4,419.84
34.09
226.7660
7,730.45
34.08
148.1760
5,049.84
34.07
244.7450
8,338.46
34.06
163.0250
5,552.63
34.05
302.3390
10,294.64
34.04
47.7030
1,623.81
34.03
212.3740
7,227.09
34.02
117.2080
3,987.42
34.01
224.7880
7,645.04
34.00
180.1950
6,126.63
33.99
323.1660
10,984.41
33.98
162.2450
5,513.09
33.97
202.5250
6,879.77
33.96
48.6730
1,652.94
33.95
240.8940
8,178.35
33.94
100.7200
3,418.44
33.93
152.0060
5,157.56
33.92
161.0170
5,461.70
33.91
158.5140
5,375.21
33.90
4.0630
137.74
33.89
195.9660
6,641.29
33.88
32.0520
1,085.92
33.87
99.0480
3,354.76
33.86
47.1730
1,597.28
33.85
82.6820
2,798.79
33.84
191.4770
6,479.58
33.83
232.9540
7,880.83
33.82
34.0720
1,152.32
33.81
105.9210
3,581.19
33.80
7.8090
263.94
33.78
36.6730
1,238.81
33.77
185.1140
6,251.30
33.76
0.2200
7.43
33.75
7.1470
241.21
33.74
0.2200
7.42
33.73
0.2460
8.30
33.72
3.5950
121.22
33.71
0.7430
25.05
33.70
19.0310
641.34
33.68
0.3790
12.76
33.66
10.4550
351.92
33.65
1.5920
53.57
33.64
4.6510
156.46
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
84.3660
2,834.70
33.58
0.4600
15.45
33.57
35.6660
1,197.31
33.55
1.9060
63.95
33.53
0.3380
11.33
33.52
0.4650
15.59
33.51
0.3130
10.49
33.50
76.2710
2,555.08
33.49
2.9560
99.00
33.48
35.7620
1,197.31
33.47
2.0720
69.35
33.46
0.1620
5.42
33.45
0.3240
10.84
33.44
8.9680
299.89
33.41
3.8030
127.06
33.40
1.4970
50.00
33.39
0.2470
8.25
33.37
0.1590
5.31
33.36
2.1580
71.99
33.35
2.5230
84.14
33.34
0.9540
31.81
33.33
1.9000
63.33
33.31
0.5480
18.25
33.30
66.7900
2,224.11
33.29
1.2150
40.45
33.28
8.9980
299.45
33.27
2.2210
73.89
33.25
326.4730
10,855.23
33.24
0.3970
13.20
33.23
4.1820
138.97
33.22
0.4090
13.59
33.21
38.7590
1,287.19
33.20
900.9550
29,911.71
33.19
0.2000
6.64
33.17
2.6960
89.43
33.16
0.2090
6.93
33.15
4.7750
158.29
33.14
1.7070
56.57
33.13
1.6580
54.93
33.12
0.1790
5.93
33.11
0.6220
20.59
33.10
42.9090
1,420.29
33.09
0.1520
5.03
33.07
0.2000
6.61
33.06
0.5000
16.53
33.05
51.4490
1,700.39
33.04
6.3590
210.10
33.03
7.9750
263.41
33.02
0.2490
8.22
33.01
25.6260
845.91
33.00
352.3590
11,627.85
32.99
0.9140
30.15
32.98
3.9420
130.01
32.97
4.9610
163.56
32.96
0.4000
13.18
32.95
6.5570
216.05
32.94
0.3320
10.94
32.93
16.7700
552.24
32.92
0.1540
5.07
32.91
0.3520
11.58
32.90
5.5610
182.96
32.89
2.0210
66.47
32.88
0.3040
10.00
32.87
0.4550
14.96
32.86
3.8660
127.04
32.85
7.7790
255.54
32.84
1.1130
36.55
32.83
12.9510
425.18
32.82
0.4650
15.26
32.81
1.7790
58.37
32.80
12.7280
417.48
32.79
1.8260
59.87
32.78
2.1340
69.95
32.76
9.4740
310.37
32.75
41.6870
1,365.25
32.74
480.0000
15,715.20
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
1,529.5030
50,014.75
32.69
10.4270
340.86
32.68
147.5670
4,822.49
32.66
1.9060
62.25
32.65
161.8110
5,283.13
32.64
0.2730
8.91
32.63
0.1540
5.03
32.62
1.1070
36.11
32.60
71.9830
2,346.65
32.59
0.2790
9.09
32.58
39.5470
1,288.44
32.56
1.6290
53.04
32.55
3.5100
114.25
32.54
176.8580
5,754.96
32.53
2.6880
87.44
32.52
0.4150
13.50
32.51
13.0360
423.80
32.50
235.8500
7,665.13
32.49
0.7680
24.95
32.48
0.1620
5.26
32.47
4.6080
149.62
32.45
25.0480
812.81
32.44
0.2950
9.57
32.43
2.8690
93.04
32.42
0.1590
5.15
32.41
1.1460
37.14
32.40
3.4910
113.11
32.39
2.2760
73.72
32.38
0.1850
5.99
32.37
2.3730
76.81
32.36
11.0730
358.32
32.35
2.0310
65.70
32.34
0.3060
9.90
32.33
3.7240
120.40
32.32
3.0970
100.10
32.31
114.6830
3,705.41
32.30
4.8390
156.30
32.29
0.4710
15.21
32.28
10.0000
322.80
32.26
34.9740
1,128.26
32.25
2.0800
67.08
32.24
0.3170
10.22
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
127.8940
4,118.19
32.19
0.3230
10.40
32.17
2.6340
84.74
32.16
1.7210
55.35
32.15
1.9420
62.44
32.14
19.4570
625.35
32.12
4.3120
138.50
32.11
12.9330
415.28
32.10
44.8230
1,438.82
32.09
0.5840
18.74
32.08
49.3030
1,581.64
32.07
1.8500
59.33
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.5120
16.40
32.03
0.1590
5.09
32.02
139.9680
4,481.78
32.01
61.8290
1,979.15
32.00
730.8330
23,386.66
31.99
0.5820
18.62
31.95
0.8890
28.40
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.7590
151.81
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.84
0.1590
5.06
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.80
317.2940
10,089.95
31.79
0.2000
6.36
31.78
0.6090
19.35
31.77
515.8240
16,387.73
31.76
6.8630
217.97
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
1.0270
32.56
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.7400
23.44
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
0.1590
5.03
31.63
0.3850
12.18
31.62
0.2600
8.22
31.61
0.1590
5.03
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
3.4840
109.85
31.51
20.0000
630.20
31.50
33.5050
1,055.41
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
3.8040
119.52
31.40
0.1600
5.02
31.39
0.2410
7.56
31.38
5.3870
169.04
31.37
0.1740
5.46
31.33
2.3380
73.25
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.4600
14.38
31.25
5.6060
175.19
31.23
171.2960
5,349.57
31.21
1.4600
45.57
31.20
3.4110
106.42
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
30.6100
952.89
31.12
0.3540
11.02
31.10
0.5000
15.55
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.01
0.2410
7.47
31.00
272.8140
8,457.23
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.6500
20.00
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.9580
29.43
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
1.6130
49.45
30.65
1.0000
30.65
30.64
0.4050
12.41
30.62
0.5050
15.46
30.60
7.2280
221.18
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
169.2140
5,161.03
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
1.6130
48.92
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
10.2410
309.89
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
2.6950
81.39
30.19
0.2000
6.04
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
11.1840
336.64
30.09
5.9640
179.46
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,411.5870
42,347.61
29.96
0.5870
17.59
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
14.5980
436.48
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
185.2200
5,521.41
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
559.6900
16,566.82
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
3.3850
100.03
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
182.1580
5,373.66
29.46
4.3680
128.68
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.39
22.2200
653.05
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
2.0560
60.26
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.23
6.4050
187.22
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
103.0550
3,005.08
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
36.9520
1,075.30
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,292.4040
37,479.72
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.9080
26.20
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.57
0.5000
14.29
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
346.3320
9,870.46
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
1.0510
29.79
28.33
0.1770
5.01
28.30
1.8560
52.52
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
0.8190
23.13
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.8340
23.47
28.13
0.2410
6.78
28.11
21.1310
593.99
28.10
2.1780
61.20
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.04
0.8490
23.81
28.00
1,114.9750
31,219.30
27.99
0.8560
23.96
27.95
0.7730
21.61
27.94
1.9720
55.10
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.8710
52.18
27.85
0.2460
6.85
27.84
0.8780
24.44
27.80
2.3200
64.50
27.79
1.3710
38.10
27.78
0.6920
19.22
27.77
0.5400
15.00
27.75
0.9240
25.64
27.74
0.8930
24.77
27.73
25.4090
704.59
27.69
0.9010
24.95
27.65
0.2330
6.44
27.64
0.9080
25.10
27.63
0.2000
5.53
27.60
30.0600
829.66
27.59
0.9160
25.27
27.58
0.7760
21.40
27.55
2.2990
63.34
27.53
0.9240
25.44
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.48
0.9310
25.58
27.47
0.3640
10.00
27.45
1.2410
34.07
27.43
0.9390
25.76
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.38
0.9470
25.93
27.37
0.2130
5.83
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
11.1370
304.37
27.32
0.2090
5.71
27.30
4.6630
127.30
27.28
0.9620
26.24
27.25
1.9240
52.43
27.23
1.1750
32.00
27.20
36.7640
999.98
27.18
0.9780
26.58

Recent Trades

Price
Size
Time
34.1300
0.4400
18:07:30
34.1300
0.7320
18:07:31
34.1200
3.3750
18:07:31
34.1200
2.6000
18:07:51
34.1200
9.1230
18:07:51
34.1200
0.8770
18:08:00
34.1400
0.2200
18:08:05
34.1400
0.3170
18:08:15
34.1400
0.6030
18:08:30
34.1400
2.7720
18:08:33
34.1400
7.5430
18:08:33
34.1400
0.2200
18:08:33
34.1500
0.2200
18:08:34
34.1700
3.3750
18:08:59
34.1700
0.2200
18:08:59
34.1800
5.1830
18:08:59
34.1700
1.2200
18:09:52
34.1800
6.7520
18:10:25
34.1700
0.2920
18:10:26
34.1800
1.5000
18:10:54
34.1800
5.7520
18:11:02
34.1700
3.0620
18:12:04
34.1900
0.4540
18:12:19
34.2100
0.7320
18:12:45
34.2100
0.2200
18:14:05
34.2100
0.2280
18:14:16
34.1900
0.8780
18:14:56
34.1900
0.8780
18:14:56
34.1900
3.3750
18:15:02
34.1900
0.8770
18:15:02
34.1900
0.8770
18:15:02
34.1900
6.9890
18:15:02
34.1900
6.1470
18:15:02
34.2000
9.4170
18:15:02
34.2000
3.3750
18:15:02
34.2000
0.2200
18:15:02
34.2000
33.4550
18:15:02
34.2100
3.3750
18:15:02
34.2100
7.2580
18:15:02
34.2100
6.0440
18:15:02
34.2100
14.8080
18:15:02
34.2100
0.2200
18:15:02
34.2100
0.2200
18:15:02
34.2200
0.2200
18:15:02
34.2200
3.3750
18:15:02
34.2200
6.4560
18:15:02
34.2200
33.4550
18:15:02
34.2200
6.1020
18:15:02
34.2200
14.7510
18:15:02
34.2200
0.1610
18:15:02
34.2300
3.3750
18:15:02
34.2300
0.2200
18:15:02
34.2300
0.2200
18:15:02
34.2300
7.6190
18:15:02
34.2300
18.6300
18:15:02
34.2300
15.7900
18:15:02
34.2400
3.3750
18:15:02
34.2400
0.2200
18:15:02
34.2400
33.4550
18:15:02
34.2400
6.2270
18:15:02
34.2400
10.4490
18:15:02
34.2400
75.7910
18:15:02
34.2500
3.3750
18:15:02
34.2500
0.2200
18:15:02
34.2500
1.4330
18:15:02
34.2500
0.2000
18:15:02
34.2500
0.2200
18:15:02
34.2500
7.2630
18:15:02
34.2500
21.5380
18:15:02
34.2500
6.5490
18:15:02
34.2500
6.0090
18:15:02
34.2500
14.7990
18:15:02
34.2500
0.6140
18:15:02
34.2600
3.2140
18:15:02
34.2600
0.2200
18:15:02
34.2600
0.2410
18:15:02
34.2600
33.4550
18:15:02
34.2600
33.5930
18:15:02
34.2200
0.1610
18:15:02
34.2200
11.3420
18:15:02
34.2200
3.3750
18:15:02
34.2100
0.2970
18:15:06
34.2000
0.5800
18:15:06
34.2000
32.8750
18:15:18
34.1900
0.8770
18:15:18
34.1900
0.8780
18:15:24
34.1900
32.5770
18:15:24
34.1500
0.3270
18:17:56
34.1400
57.6440
18:18:14
34.1400
14.0000
18:18:27
34.1500
0.2200
18:18:44
34.1500
2.7080
18:18:44
34.1300
45.0000
18:20:48
34.1300
3.1030
18:20:48
34.1300
1.1040
18:20:48
34.1300
0.5350
18:20:48
34.1300
3.5290
18:20:48
34.1300
30.1080
18:20:48
34.1300
14.0000
18:21:02
34.1300
0.8890
18:21:13

Login to View your open Positions

Login Now