Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
39.63
Open 40.14000000
Low 37.59000000
High 40.64000000
Vol 330,944
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
47.05
0.2140
10.07
47.04
0.3820
17.97
47.02
0.1480
6.96
47.01
1.2890
60.60
47.00
2,176.7060
102,305.18
46.99
0.1540
7.24
46.98
34.0350
1,598.96
46.96
0.1710
8.03
46.94
2.1290
99.94
46.92
0.2940
13.79
46.90
8.3280
390.58
46.88
1.1460
53.72
46.86
3.9950
187.21
46.84
1.4840
69.51
46.81
2.8090
131.49
46.80
17.5240
820.12
46.79
0.7550
35.33
46.78
0.1750
8.19
46.73
8.2800
386.92
46.71
0.9330
43.58
46.69
14.7530
688.82
46.68
100.4190
4,687.56
46.64
0.2220
10.35
46.63
21.8340
1,018.12
46.61
2.5550
119.09
46.60
118.2100
5,508.59
46.59
0.2660
12.39
46.58
0.5000
23.29
46.57
11.0490
514.55
46.55
36.8190
1,713.92
46.53
1.4840
69.05
46.50
150.7980
7,012.11
46.49
1.0510
48.86
46.47
8.3660
388.77
46.45
15.6120
725.18
46.44
0.1870
8.68
46.42
13.6240
632.43
46.40
0.1410
6.54
46.39
0.3480
16.14
46.38
0.1790
8.30
46.36
2.7870
129.21
46.35
97.9260
4,538.87
46.33
0.9570
44.34
46.31
0.8690
40.24
46.30
1.9480
90.19
46.28
0.3570
16.52
46.27
0.5710
26.42
46.26
0.4320
19.98
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
2.5350
117.12
46.18
1.3260
61.23
46.16
0.4570
21.10
46.15
0.2670
12.32
46.14
0.7860
36.27
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
1.1290
52.05
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
0.1720
7.92
46.01
0.5000
23.01
46.00
649.0260
29,855.20
45.98
0.4320
19.86
45.97
0.1480
6.80
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
15.3930
705.62
45.80
178.6760
8,183.36
45.78
10.8440
496.44
45.77
0.3690
16.89
45.76
0.1480
6.77
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.66
0.2610
11.92
45.65
43.5660
1,988.79
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
2.1070
96.08
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
269.6720
12,270.08
45.49
0.6660
30.30
45.47
0.7500
34.10
45.45
2.6170
118.94
45.44
19.5290
887.40
45.43
0.5520
25.08
45.41
0.1710
7.77
45.39
2.0810
94.46
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
45.6130
2,066.27
45.29
10.4320
472.47
45.26
1.7120
77.49
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
84.1640
3,804.21
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
3.3450
150.66
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
936.9930
42,164.69
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.8900
40.01
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
0.4830
21.69
44.89
31.3930
1,409.23
44.88
2.8380
127.37
44.87
0.6410
28.76
44.86
0.1540
6.91
44.85
6.3440
284.53
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.78
2.5090
112.35
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
1.4370
64.23
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
6.2620
279.41
44.61
0.1460
6.51
44.60
1.0850
48.39
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.3920
1,131.21
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
67.9430
3,023.46
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
1.1240
49.87
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
3.1820
141.06
44.30
0.5000
22.15
44.26
0.7120
31.51
44.25
2.0540
90.89
44.24
7.8190
345.91
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
55.3340
2,445.76
44.19
0.8000
35.35
44.16
23.0320
1,017.09
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
1.9330
85.28
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
181.2870
7,976.63
43.99
1.8790
82.66
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.90
1.0000
43.90
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
11.3090
495.67
43.82
0.3590
15.73
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
1.5230
66.63
43.74
0.1870
8.18
43.73
1.0290
45.00
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
574.9680
25,103.10
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
0.1410
6.15
43.61
10.0000
436.10
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
142.5040
6,198.92
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.0280
261.80
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
5.8750
254.56
43.32
0.2640
11.44
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
17.1480
741.48
43.22
0.3760
16.25
43.20
16.1590
698.07
43.19
0.7210
31.14
43.18
0.1700
7.34
43.16
0.5000
21.58
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
38.3210
1,649.72
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.9630
41.42
43.00
2,117.6120
91,057.32
42.99
0.2190
9.41
42.94
0.1480
6.36
42.93
100.2250
4,302.66
42.92
5.2030
223.31
42.91
60.1130
2,579.45
42.90
22.1500
950.24
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
87.4480
3,747.15
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.1410
434.03
42.77
0.1910
8.17
42.75
1.0830
46.30
42.73
2.6170
111.82
42.72
8.2340
351.76
42.70
16.3620
698.66
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.1480
6.31
42.64
2.2220
94.75
42.62
0.2000
8.52
42.60
25.2500
1,075.65
42.59
0.5000
21.30
42.58
0.3670
15.63
42.56
32.4320
1,380.31
42.55
7.0620
300.49
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
113.8370
4,838.07
42.48
0.2640
11.21
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
2.4820
105.24
42.37
0.3000
12.71
42.36
0.6090
25.80
42.33
0.1350
5.71
42.31
0.1710
7.24
42.30
1.7590
74.41
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
3.9890
168.42
42.20
217.7920
9,190.82
42.19
0.7550
31.85
42.17
0.1480
6.24
42.16
1.0010
42.20
42.13
0.2500
10.53
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
0.1480
6.23
42.06
0.2470
10.39
42.05
5.6960
239.52
42.02
0.5000
21.01
42.01
2.4540
103.09
42.00
332.0030
13,944.13
41.98
0.1480
6.21
41.97
0.1260
5.29
41.96
0.2420
10.15
41.95
0.1260
5.29
41.92
0.1260
5.28
41.91
0.2090
8.76
41.90
25.9440
1,087.05
41.89
0.6820
28.57
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
0.3570
14.94
41.83
0.6530
27.31
41.82
0.1350
5.65
41.81
0.1700
7.11
41.80
0.1710
7.15
41.79
0.1480
6.18
41.78
0.6700
27.99
41.77
0.4390
18.34
41.76
0.1260
5.26
41.75
1.3280
55.44
41.74
0.1260
5.26
41.73
33.6450
1,404.01
41.72
65.1880
2,719.64
41.71
0.1600
6.67
41.70
7.5830
316.21
41.69
18.9440
789.78
41.68
5.7600
240.08
41.65
20.9180
871.23
41.64
0.2640
10.99
41.63
0.1340
5.58
41.61
10.1460
422.18
41.60
49.3690
2,053.75
41.59
0.2660
11.06
41.58
2.0150
83.78
41.55
0.5460
22.69
41.53
20.8740
866.90
41.52
79.3280
3,293.70
41.51
0.1480
6.14
41.50
178.2790
7,398.58
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
12.5900
521.86
41.42
5.6400
233.61
41.41
0.1480
6.13
41.40
6.1770
255.73
41.36
0.4890
20.23
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.33
1.1350
46.91
41.32
0.1480
6.12
41.31
0.9990
41.27
41.30
6.0990
251.89
41.29
0.7660
31.63
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
4.6900
193.46
41.23
11.4550
472.29
41.20
1.7200
70.86
41.18
0.3880
15.98
41.13
0.1480
6.09
41.10
30.0090
1,233.37
41.04
0.1480
6.07
41.02
2.4570
100.79
41.01
0.6250
25.63
41.00
869.8620
35,664.34
40.99
3.0000
122.97
40.97
34.7820
1,425.02
40.96
0.7550
30.92
40.95
1.1480
47.01
40.93
0.2190
8.96
40.90
9.8560
403.11
40.88
1.2240
50.04
40.87
1.2830
52.44
40.85
176.5770
7,213.17
40.83
0.1350
5.51
40.81
0.3970
16.20
40.80
231.9740
9,464.54
40.79
20.7980
848.35
40.76
16.2120
660.80
40.75
5.0000
203.75
40.73
0.1270
5.17
40.72
0.1270
5.17
40.70
65.3750
2,660.76
40.69
101.4660
4,128.65
40.68
3.6810
149.74
40.67
325.1050
13,222.02
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
100.8860
4,099.00
40.62
12.3640
502.23
40.61
10.0000
406.10
40.60
2,237.1140
90,826.83
40.59
7.1470
290.10
40.58
0.2810
11.40
40.57
42.4140
1,720.74
40.56
10.0880
409.17
40.55
69.9340
2,835.82
40.54
0.4140
16.78
40.52
0.2080
8.43
40.51
102.1350
4,137.49
40.50
254.4030
10,303.32
40.48
0.7160
28.98
40.46
103.7800
4,198.94
40.45
0.5810
23.50
40.44
1.7040
68.91
40.43
0.1240
5.01
40.42
0.2850
11.52
40.40
23.4440
947.14
40.39
28.3390
1,144.61
40.38
25.0000
1,009.50
40.37
0.3780
15.26
40.36
0.4530
18.28
40.35
180.2800
7,274.30
40.34
0.1350
5.45
40.32
0.1880
7.58
40.31
0.5000
20.16
40.30
0.3360
13.54
40.28
0.1890
7.61
40.26
0.1890
7.61
40.25
5.0770
204.35
40.24
0.1890
7.61
40.23
34.9030
1,404.15
40.22
37.5210
1,509.09
40.21
0.1480
5.95
40.20
57.9900
2,331.20
40.18
49.0520
1,970.91
40.17
174.0590
6,991.95
40.16
0.1870
7.51
40.15
4.7380
190.23
40.14
0.1880
7.55
40.13
0.4870
19.54
40.12
3.0970
124.25
40.10
70.4070
2,823.32
40.08
0.3260
13.07
40.07
7.3100
292.91
40.06
0.3260
13.06
40.05
76.4550
3,062.02
40.04
91.6050
3,667.86
40.03
80.2030
3,210.53
40.02
21.0200
841.22
40.01
80.0550
3,203.00
40.00
65.9020
2,636.08
39.99
16.8350
673.23
39.98
24.9020
995.58
39.97
118.5260
4,737.48
39.96
33.7910
1,350.29
39.95
41.9710
1,676.74
39.94
21.1940
846.49
39.93
118.1580
4,718.05
39.92
19.0460
760.32
39.91
41.8410
1,669.87
39.90
166.5070
6,643.63
39.89
139.4350
5,562.06
39.88
20.8660
832.14
39.87
137.6640
5,488.66
39.86
5.7880
230.71
39.85
133.9270
5,336.99
39.84
93.2830
3,716.39
39.83
3.7390
148.92
39.82
42.2200
1,681.20
39.81
106.0440
4,221.61
39.80
4.4950
178.90
39.79
134.7500
5,361.70
39.78
17.1750
683.22
39.77
80.2450
3,191.34
39.76
42.6670
1,696.44
39.75
106.0390
4,215.05
39.74
62.3670
2,478.46
39.73
144.8350
5,754.29
39.72
78.3120
3,110.55
39.71
155.8740
6,189.76
39.70
75.5450
2,999.14
39.69
48.2780
1,916.15
39.68
145.0140
5,754.16
39.67
75.2940
2,986.91
39.66
14.6940
582.76
39.63
39.64
18.1070
717.76
39.63
62.6610
2,483.26
39.62
149.0080
5,903.70
39.61
84.4960
3,346.89
39.60
120.4860
4,771.25
39.59
64.7400
2,563.06
39.58
156.4530
6,192.41
39.57
77.6090
3,070.99
39.56
144.1020
5,700.68
39.55
42.0330
1,662.41
39.54
92.5900
3,661.01
39.53
55.1530
2,180.20
39.52
80.4370
3,178.87
39.51
75.4530
2,981.15
39.50
146.2270
5,775.97
39.49
114.8240
4,534.40
39.48
128.2730
5,064.22
39.47
67.3460
2,658.15
39.46
162.7560
6,422.35
39.45
42.1090
1,661.20
39.44
101.3610
3,997.68
39.43
42.5980
1,679.64
39.42
42.6060
1,679.53
39.41
76.2020
3,003.12
39.40
144.3530
5,687.51
39.39
96.1940
3,789.08
39.38
114.7980
4,520.75
39.37
18.7780
739.29
39.36
3.9310
154.72
39.35
26.8270
1,055.64
39.34
87.7500
3,452.09
39.33
5.7400
225.75
39.32
17.1490
674.30
39.31
17.1110
672.63
39.30
17.6100
692.07
39.29
18.8170
739.32
39.28
138.6850
5,447.55
39.27
0.1410
5.54
39.26
17.0080
667.73
39.25
78.3480
3,075.16
39.24
0.1900
7.46
39.23
1.5290
59.98
39.22
0.4740
18.59
39.21
0.1710
6.70
39.20
12.1990
478.20
39.19
105.3490
4,128.63
39.18
2.1720
85.10
39.16
0.1900
7.44
39.14
208.8940
8,176.11
39.13
2.9880
116.92
39.12
0.9450
36.97
39.10
10.1900
398.43
39.09
0.1700
6.65
39.07
0.5710
22.31
39.05
0.4600
17.96
39.04
0.1480
5.78
39.03
98.1210
3,829.66
39.02
0.1370
5.35
39.00
141.5990
5,522.36
38.99
0.5030
19.61
38.97
1.9790
77.12
38.96
0.2620
10.21
38.95
0.1480
5.76
38.92
3.8160
148.52
38.91
2.5650
99.80
38.90
3.4000
132.26
38.89
2.7200
105.78
38.86
0.3670
14.26
38.85
3.0720
119.35
38.84
12.0790
469.15
38.82
0.8920
34.63
38.80
10.5530
409.46
38.79
0.1330
5.16
38.78
36.0230
1,396.97
38.75
0.8710
33.75
38.73
2.8430
110.11
38.72
2.4140
93.47
38.70
2.9750
115.13
38.69
2.7280
105.55
38.66
2.8410
109.83
38.65
13.0400
504.00
38.64
7.7490
299.42
38.63
0.1700
6.57
38.62
0.1380
5.33
38.60
0.1480
5.71
38.59
106.9870
4,128.63
38.55
3.8110
146.91
38.54
3.5460
136.66
38.53
8.2170
316.60
38.51
3.7550
144.61
38.50
91.8220
3,535.15
38.48
107.6610
4,142.80
38.47
0.2600
10.00
38.46
0.1540
5.92
38.45
10.7380
412.88
38.44
3.2370
124.43
38.43
39.1670
1,505.19
38.42
0.1390
5.34
38.40
0.9640
37.02
38.39
0.1310
5.03
38.36
0.5220
20.02
38.34
0.1480
5.67
38.33
554.7830
21,264.83
38.32
0.1310
5.02
38.29
0.2640
10.11
38.28
1.1730
44.90
38.26
0.2090
8.00
38.25
1.0190
38.98
38.22
0.1400
5.35
38.20
46.8070
1,788.03
38.18
4.0220
153.56
38.17
0.1480
5.65
38.15
0.3310
12.63
38.14
0.1600
6.10
38.11
547.0450
20,847.88
38.10
2.6240
99.97
38.08
36.8210
1,402.14
38.04
0.3980
15.14
38.03
0.1540
5.86
38.02
0.7800
29.66
38.00
288.1130
10,948.29
37.99
4.1480
157.58
37.91
0.3480
13.19
37.90
0.7550
28.61
37.83
0.4140
15.66
37.82
1.1480
43.42
37.81
3.8810
146.74
37.80
108.5870
4,104.59
37.77
0.3110
11.75
37.76
0.1400
5.29
37.75
2.8280
106.76
37.74
0.1400
5.28
37.73
37.0220
1,396.84
37.72
0.3100
11.69
37.71
0.1400
5.28
37.70
19.4200
732.13
37.68
0.1400
5.28
37.67
1.8340
69.09
37.66
0.3110
11.71
37.65
0.1480
5.57
37.63
0.2190
8.24
37.62
0.6600
24.83
37.61
46.3840
1,744.50
37.60
0.1400
5.26
37.59
0.9550
35.90
37.58
0.8220
30.89
37.57
0.1400
5.26
37.56
2.7630
103.78
37.55
0.2350
8.82
37.54
3.6960
138.75
37.53
0.2090
7.84
37.52
2.9960
112.41
37.51
5.2380
196.48
37.50
1,246.5350
46,745.06
37.49
0.1980
7.42
37.48
6.6180
248.04
37.47
0.2400
8.99
37.46
0.3840
14.38
37.45
9.3050
348.47
37.44
2.9600
110.82
37.43
0.6690
25.04
37.42
16.4040
613.84
37.41
3.0740
115.00
37.40
123.5810
4,621.93
37.39
37.6030
1,405.98
37.38
0.3980
14.88
37.37
3.3500
125.19
37.36
3.7120
138.68
37.35
0.2480
9.26
37.34
0.4050
15.12
37.33
4.5620
170.30
37.32
3.2600
121.66
37.31
0.5600
20.89
37.30
4.2030
156.77
37.29
3.4210
127.57
37.28
11.1580
415.97
37.27
0.5890
21.95
37.25
5.1860
193.18
37.24
3.9890
148.55
37.23
5.7460
213.92
37.22
0.3670
13.66
37.21
4.3390
161.45
37.20
1.5030
55.91
37.19
0.4340
16.14
37.18
3.9990
148.68
37.17
3.7710
140.17
37.16
0.2610
9.70
37.15
2.1150
78.57
37.14
6.8430
254.15
37.13
3.8880
144.36
37.12
4.2200
156.65
37.11
0.6480
24.05
37.10
17.0610
632.96
37.09
5.0000
185.45
37.08
3.9480
146.39
37.07
0.4550
16.87
37.06
8.3370
308.97
37.05
41.6920
1,544.69
37.04
0.2690
9.96
37.03
4.5460
168.34
37.02
21.6110
800.04
37.00
301.9770
11,173.15
36.99
1.5490
57.30
36.98
5.1120
189.04
36.97
135.8060
5,020.75
36.96
0.2750
10.16
36.95
0.4770
17.63
36.94
8.7680
323.89
36.93
1.1690
43.17
36.92
0.2780
10.26
36.91
0.4840
17.86
36.90
10.0140
369.52
36.89
4.5530
167.96
36.88
0.2800
10.33
36.87
0.4910
18.10
36.86
4.7130
173.72
36.85
4.5580
167.96
36.84
0.7810
28.77
36.83
4.5190
166.43
36.82
7.8320
288.37
36.81
0.9870
36.33
36.80
1.0820
39.82
36.79
5.7020
209.78
36.77
4.9210
180.95
36.76
0.7850
28.86
36.75
6.0850
223.62
36.73
3.9720
145.89
36.72
0.6680
24.53
36.71
47.8340
1,755.99
36.70
0.1370
5.03
36.69
0.2940
10.79
36.68
0.6640
24.36
36.67
6.0640
222.37
36.66
0.5000
18.33
36.65
5.1580
189.04
36.64
0.6830
25.03
36.63
6.9650
255.13
36.61
0.5630
20.61
36.60
10.1610
371.89
36.59
10.7920
394.88
36.57
0.4810
17.59
36.56
0.6970
25.48
36.55
6.0420
220.84
36.53
8.1340
297.14
36.52
16.1320
589.14
36.51
176.5980
6,447.59
36.50
37.4390
1,366.52
36.49
1.5580
56.85
36.48
2.8490
103.93
36.47
11.2680
410.94
36.46
2.4690
90.02
36.45
0.3100
11.30
36.44
6.6050
240.69
36.42
0.5370
19.56
36.41
9.7340
354.41
36.40
37.5020
1,365.07
36.39
0.5070
18.45
36.38
38.2420
1,391.24
36.37
4.7390
172.36
36.36
7.4490
270.85
36.35
5.4400
197.74
36.34
0.3190
11.59
36.33
0.7480
27.17
36.32
6.3990
232.41
36.31
62.1480
2,256.59
36.30
0.3220
11.69
36.29
6.1580
223.47
36.28
6.5220
236.62
36.27
0.3250
11.79
36.26
0.3240
11.75
36.25
6.4810
234.94
36.24
6.6450
240.81
36.23
6.4720
234.48
36.22
5.9950
217.14
36.21
0.6160
22.31
36.20
12.5740
455.18
36.19
0.2000
7.24
36.18
2.7130
98.16
36.17
6.4150
232.03
36.16
7.4710
270.15
36.15
7.1480
258.40
36.14
0.4810
17.38
36.13
8.0580
291.14
36.12
415.2820
14,999.99
36.11
14.3880
519.55
36.10
26.5010
956.69
36.09
19.2760
695.67
36.07
0.4330
15.62
36.06
0.4860
17.53
36.05
53.2820
1,920.82
36.03
0.5430
19.56
36.02
4.0220
144.87
36.01
8.0400
289.52
36.00
282.9700
10,186.92
35.99
6.1470
221.23
35.98
0.7110
25.58
35.97
8.1720
293.95
35.94
0.3470
12.47
35.93
14.5700
523.50
35.90
6.6130
237.41
35.89
10.8210
388.37
35.88
0.2660
9.54
35.87
6.3850
229.03
35.86
1.8740
67.20
35.85
8.2300
295.05
35.83
0.3560
12.76
35.82
0.8400
30.09
35.81
14.5170
519.85
35.80
1.0000
35.80
35.79
0.3580
12.81
35.78
9.8360
351.93
35.77
1.4880
53.23
35.75
8.6260
308.38
35.74
9.5820
342.46
35.73
74.1400
2,649.02
35.72
39.0890
1,396.26
35.71
0.3640
13.00
35.70
16.5140
589.55
35.68
3.6810
131.34
35.67
0.3670
13.09
35.66
9.7390
347.29
35.65
2.6480
94.40
35.64
77.4150
2,759.07
35.63
0.3700
13.18
35.62
9.3750
333.94
35.60
11.6540
414.88
35.59
0.8570
30.50
35.58
16.4960
586.93
35.57
0.3670
13.05
35.55
563.1280
20,019.20
35.54
9.6450
342.78
35.52
7.1090
252.51
35.51
4.8170
171.05
35.50
39.0680
1,386.91
35.49
0.1480
5.25
35.48
28.2610
1,002.70
35.47
9.6890
343.67
35.46
7.9940
283.47
35.45
0.1700
6.03
35.44
0.7550
26.76
35.43
9.6670
342.50
35.42
0.7700
27.27
35.41
0.1480
5.24
35.40
7.7690
275.02
35.39
49.8880
1,765.54
35.37
0.1720
6.08
35.36
0.3900
13.79
35.35
10.3250
364.99
35.34
10.4590
369.62
35.33
5.1030
180.29
35.32
0.5930
20.94
35.31
13.8770
490.00
35.30
5.1770
182.75
35.28
7.9970
282.13
35.27
10.6000
373.86
35.25
4.2180
148.68
35.24
0.3990
14.06
35.23
10.7390
378.33
35.22
7.7250
272.07
35.21
14.2000
499.98
35.20
12.1620
428.10
35.19
10.8770
382.76
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.16
18.4430
648.46
35.15
31.2230
1,097.49
35.13
0.7550
26.52
35.12
15.7270
552.33
35.11
0.8330
29.25
35.10
372.9620
13,090.97
35.09
12.9970
456.06
35.08
11.0320
387.00
35.07
40.5110
1,420.72
35.05
4.4630
156.43
35.04
104.7120
3,669.11
35.03
0.8490
29.74
35.01
8.7060
304.80
35.00
1,630.0750
57,052.63
34.99
0.8570
29.99
34.98
8.2260
287.75
34.96
11.2660
393.86
34.95
1.0300
36.00
34.93
0.4120
14.39
34.92
20.6260
720.26
34.91
0.1460
5.10
34.90
14.4130
503.01
34.89
3.8920
135.79
34.88
11.1110
387.55
34.86
8.4790
295.58
34.85
0.1480
5.16
34.84
11.2440
391.74
34.83
0.7550
26.30
34.81
11.3740
395.93
34.80
9.8820
343.89
34.79
0.2000
6.96
34.78
1.5230
52.97
34.77
11.6650
405.59
34.75
65.0360
2,260.00
34.74
8.9520
310.99
34.73
11.6420
404.33
34.72
2.0020
69.51
34.70
21.3010
739.14
34.69
46.7760
1,622.66
34.68
8.8610
307.30
34.65
12.0760
418.43
34.63
144.3830
4,999.98
34.62
209.5010
7,252.92
34.61
12.0460
416.91
34.60
5.0000
173.00
34.59
0.1860
6.43
34.58
0.2440
8.44
34.57
12.1810
421.10
34.56
9.2900
321.06
34.55
2.8950
100.02
34.54
3.4550
119.34
34.52
1.4210
49.05
34.51
9.2450
319.04
34.50
5.5840
192.65
34.47
9.6490
332.60
34.46
6.1300
211.24
34.45
10.0750
347.08
34.43
40.4080
1,391.25
34.40
2.9200
100.45
34.39
9.5050
326.88
34.38
0.1480
5.09
34.35
0.1650
5.67
34.33
10.0060
343.51
34.31
2.0000
68.62
34.30
0.1480
5.08
34.27
10.7670
368.99
34.24
1.0100
34.58
34.23
0.1480
5.07
34.22
0.1720
5.89
34.21
11.1570
381.68
34.20
1.5670
53.59
34.19
10.1540
347.17
34.15
10.1780
347.58
34.14
0.2000
6.83
34.12
23.1580
790.15
34.10
23.5410
802.75
34.09
25.3330
863.60
34.07
2.2310
76.01
34.05
1.3040
44.40
34.03
10.4960
357.18
34.00
49.6430
1,687.86
33.97
10.4290
354.27
33.95
0.1660
5.64
33.92
0.4360
14.79
33.91
11.3180
383.79
33.90
0.1650
5.59
33.89
17.2390
584.23
33.86
7.3830
249.99
33.85
10.6970
362.09
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.79
10.8320
366.01
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
3.2750
110.53
33.73
11.1250
375.25
33.72
0.4140
13.96
33.70
1.7070
57.53
33.68
0.2510
8.45
33.67
11.1030
373.84
33.64
3.0000
100.92
33.63
0.1700
5.72
33.61
12.7540
428.66
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.57
2.0100
67.48
33.55
21.3760
717.16
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
2.0000
67.04
33.51
1.2220
40.95
33.50
335.1390
11,227.16
33.49
11.5130
385.57
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
15.8000
528.19
33.42
0.3450
11.53
33.41
1.4960
49.98
33.37
11.7890
393.40
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
0.3000
10.00
33.31
3.0000
99.93
33.30
3.5280
117.48
33.29
5.9470
197.98
33.26
9.9840
332.07
33.25
1.5180
50.47
33.23
0.2000
6.65
33.22
1.1100
36.87
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69

Recent Trades

Price
Size
Time
39.7300
1.0240
17:16:51
39.7300
1.0240
17:16:51
39.7300
1.0240
17:16:51
39.7300
1.0240
17:16:51
39.7300
1.0240
17:16:51
39.7300
1.3280
17:16:51
39.7300
1.1950
17:16:51
39.7300
1.1950
17:16:51
39.7300
1.1950
17:16:51
39.7300
1.1950
17:16:51
39.7300
1.1950
17:16:51
39.7300
1.0760
17:16:51
39.7300
0.9340
17:16:51
39.7300
25.6180
17:16:51
39.7300
56.8040
17:16:51
39.7300
252.2320
17:16:51
39.7300
14.9400
17:16:51
39.7300
10.5390
17:16:51
39.7300
0.1390
17:16:51
39.7400
0.1390
17:16:51
39.7400
0.1890
17:16:51
39.7500
0.1390
17:16:52
39.7600
0.1890
17:16:57
39.7600
0.1390
17:16:57
39.7600
0.1480
17:16:57
39.7600
0.9640
17:16:57
39.7700
0.1660
17:17:02
39.7800
2.1720
17:17:06
39.7800
9.1790
17:17:06
39.7700
0.1890
17:17:06
39.7600
0.1890
17:17:06
39.7600
0.1390
17:17:06
39.7600
0.1890
17:17:06
39.7500
0.1890
17:17:06
39.7500
0.1390
17:17:06
39.7500
0.5030
17:17:06
39.7400
0.1890
17:17:06
39.7400
0.1390
17:17:06
39.7300
38.1030
17:17:06
39.7300
0.1890
17:17:06
39.7300
0.1390
17:17:06
39.7300
13.4910
17:17:06
39.7200
3.6000
17:17:06
39.7200
0.1390
17:17:06
39.7200
0.1890
17:17:06
39.7200
0.1890
17:17:06
39.7200
120.9100
17:17:06
39.7200
0.1390
17:17:09
39.7100
0.1890
17:17:10
39.7100
0.1390
17:17:10
39.7000
0.1890
17:17:10
39.7000
0.1390
17:17:10
39.7000
0.1890
17:17:13
39.7200
0.6440
17:17:15
39.7200
1.4620
17:17:15
39.7100
14.7510
17:17:15
39.7000
0.1890
17:17:15
39.6900
0.1390
17:17:15
39.6800
0.1390
17:17:23
39.6800
0.1890
17:17:23
39.6700
0.1390
17:17:23
39.6700
0.1480
17:17:23
39.6600
0.1900
17:17:24
39.6600
0.1390
17:17:24
39.6500
0.1900
17:17:24
39.6500
0.1390
17:17:24
39.6400
0.1900
17:17:25
39.6400
3.6000
17:17:25
39.6400
0.1390
17:17:25
39.6400
14.7510
17:17:25
39.6400
0.5050
17:17:25
39.6400
5.7550
17:17:25
39.6300
0.1390
17:17:25
39.6400
1.4670
17:17:26
39.6200
0.1390
17:17:27
39.6200
3.6000
17:17:27
39.6200
2.3060
17:17:27
39.6400
0.1900
17:17:29
39.6400
0.1390
17:17:29
39.6200
0.1390
17:17:32
39.6400
0.1390
17:17:43
39.6500
0.0140
17:17:43
39.6400
3.6000
17:17:44
39.6400
0.8750
17:17:49
39.6400
7.1500
17:17:52
39.6500
0.1250
17:17:52
39.6600
0.1390
17:17:52
39.6600
1.4390
17:17:52
39.6700
0.1390
17:17:52
39.6700
0.3660
17:17:52
39.6600
1.2650
17:17:54
39.6600
3.6000
17:17:59
39.6700
36.7320
17:17:59
39.6700
53.7760
17:17:59
39.6700
0.1390
17:17:59
39.6700
0.3660
17:17:59
39.6600
3.6000
17:18:00
39.6600
5.1740
17:18:00
39.6500
0.1900
17:18:02
39.6500
0.1390
17:18:02

Login to View your open Positions

Login Now