English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0099
Open
0.01020000
Low
0.00956000
High
0.01050000
Vol
28,582,048
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
1,106,441.0000
22,128.82
0.02
4,557.0000
91.09
0.02
119,002.0000
2,368.14
0.02
1,950.0000
38.71
0.02
88,379.0000
1,753.44
0.02
5,059.0000
100.07
0.02
303.0000
5.98
0.02
573.0000
11.28
0.02
400.0000
7.87
0.02
305.0000
5.99
0.02
64.0000
1.25
0.02
180,573.0000
3,521.17
0.02
105,289.0000
2,046.82
0.02
18,651.0000
362.39
0.02
567.0000
10.99
0.02
555.0000
10.72
0.02
64.0000
1.23
0.02
363.0000
6.99
0.02
102.0000
1.96
0.02
29,283.0000
560.18
0.02
3,565.0000
68.09
0.02
64.0000
1.22
0.02
288.0000
5.47
0.02
41,117.0000
781.22
0.02
669.0000
12.66
0.02
109,742.0000
2,074.12
0.02
1,384.0000
26.13
0.02
4,995.0000
94.21
0.02
10,618.0000
199.62
0.02
320.0000
6.00
0.02
13,689.0000
255.98
0.02
298.0000
5.57
0.02
31,823.0000
591.91
0.02
64.0000
1.19
0.02
122,864.0000
2,274.21
0.02
198,367.0000
3,669.79
0.02
1,949.0000
35.96
0.02
102.0000
1.88
0.02
293.0000
5.38
0.02
483,068.0000
8,869.13
0.02
285.0000
5.23
0.02
64.0000
1.17
0.02
205.0000
3.75
0.02
328.0000
5.99
0.02
23,785.0000
433.12
0.02
55.0000
1.00
0.02
64.0000
1.16
0.02
43,618.0000
789.49
0.02
307.0000
5.55
0.02
694,135.0000
12,494.43
0.02
3,437.0000
61.83
0.02
95.0000
1.70
0.02
149.0000
2.67
0.02
1,396.0000
24.99
0.02
64.0000
1.14
0.02
95.0000
1.70
0.02
29,825.0000
532.38
0.02
520.0000
9.26
0.02
302.0000
5.37
0.02
338.0000
6.00
0.02
95.0000
1.68
0.02
3,654.0000
64.71
0.02
159.0000
2.81
0.02
95.0000
1.67
0.02
102.0000
1.79
0.02
88.0000
1.54
0.02
95.0000
1.67
0.02
337.0000
5.90
0.02
4,703.0000
82.30
0.02
959.0000
16.77
0.02
95.0000
1.66
0.02
64.0000
1.12
0.02
95.0000
1.65
0.02
862.0000
14.99
0.02
95.0000
1.65
0.02
23,240.0000
402.05
0.02
251,092.0000
4,336.36
0.02
816.0000
14.08
0.02
88,726.0000
1,530.52
0.02
337.0000
5.81
0.02
64.0000
1.10
0.02
1,408.0000
24.22
0.02
95.0000
1.63
0.02
5,513.0000
94.27
0.02
439.0000
7.50
0.02
95.0000
1.62
0.02
88.0000
1.50
0.02
4,507.0000
76.71
0.02
227,692.0000
3,870.76
0.02
452.0000
7.67
0.02
95.0000
1.61
0.02
80,353.0000
1,357.97
0.02
665.0000
11.23
0.02
2,962.0000
50.00
0.02
485.0000
8.18
0.02
95.0000
1.60
0.02
115.0000
1.94
0.02
3,115.0000
52.33
0.02
64.0000
1.07
0.02
632.0000
10.60
0.02
443.0000
7.42
0.02
549.0000
9.19
0.02
95.0000
1.59
0.02
217.0000
3.63
0.02
24,908.0000
415.96
0.02
3,096.0000
51.58
0.02
1,286.0000
21.41
0.02
85.0000
1.41
0.02
10,979.0000
182.25
0.02
600.0000
9.95
0.02
454.0000
7.53
0.02
88.0000
1.46
0.02
95.0000
1.57
0.02
1,371.0000
22.64
0.02
2,824.0000
46.60
0.02
115.0000
1.90
0.02
95.0000
1.56
0.02
4,500.0000
74.03
0.02
500.0000
8.22
0.02
11,852.0000
194.73
0.02
1,646.0000
27.01
0.02
163.0000
2.67
0.02
834.0000
13.67
0.02
1,286.0000
21.06
0.02
64.0000
1.05
0.02
887.0000
14.51
0.02
95.0000
1.55
0.02
88.0000
1.43
0.02
85.0000
1.38
0.02
95.0000
1.54
0.02
369.0000
6.00
0.02
1,401.0000
22.75
0.02
1,646.0000
26.70
0.02
182.0000
2.95
0.02
1,383.0000
22.38
0.02
401.0000
6.48
0.02
30,940.0000
499.99
0.02
85.0000
1.37
0.02
95.0000
1.53
0.02
115.0000
1.85
0.02
124,150.0000
1,998.82
0.02
95.0000
1.53
0.02
88.0000
1.41
0.02
1,731.0000
27.77
0.02
239,239.0000
3,827.82
0.02
3,734.0000
59.71
0.02
1,373.0000
21.93
0.02
64.0000
1.02
0.02
1,055.0000
16.82
0.02
422.0000
6.72
0.02
6,748.0000
107.36
0.02
396,619.0000
6,302.28
0.02
3,250.0000
51.61
0.02
115.0000
1.83
0.02
1,646.0000
26.09
0.02
1,055.0000
16.71
0.02
1,286.0000
20.36
0.02
85.0000
1.34
0.02
1,143.0000
18.06
0.02
726.0000
11.46
0.02
1,967.0000
30.98
0.02
2,533.0000
39.77
0.02
85.0000
1.33
0.02
1,983.0000
31.07
0.02
1,055.0000
16.52
0.02
19,334.0000
302.58
0.02
115.0000
1.80
0.02
1,055.0000
16.47
0.02
384.0000
5.99
0.02
3,294.0000
51.32
0.02
1,286.0000
20.02
0.02
1,055.0000
16.42
0.02
88.0000
1.37
0.02
87.0000
1.35
0.02
1,170.0000
18.15
0.02
53,074.0000
822.65
0.02
4,547.0000
70.43
0.02
1,055.0000
16.32
0.02
85.0000
1.31
0.02
92,500.0000
1,429.13
0.02
1,286.0000
19.86
0.02
1,392.0000
21.46
0.02
115.0000
1.77
0.02
1,055.0000
16.22
0.02
1,005.0000
15.43
0.02
1,055.0000
16.17
0.02
3,019.0000
46.22
0.02
421.0000
6.44
0.02
739.0000
11.30
0.02
1,055.0000
16.12
0.02
115.0000
1.76
0.02
340.0000
5.19
0.02
85.0000
1.30
0.02
1,055.0000
16.07
0.02
679.0000
10.32
0.02
1,055.0000
16.03
0.02
1,623.0000
24.64
0.02
115.0000
1.74
0.02
1,055.0000
15.97
0.02
1,731.0000
26.19
0.02
2,955.0000
44.59
0.02
87.0000
1.31
0.02
2,750.0000
41.44
0.02
740.0000
11.14
0.02
1,374.0000
20.68
0.02
1,157.0000
17.40
0.02
814.0000
12.23
0.02
85.0000
1.28
0.02
174,977.0000
2,624.66
0.01
6,666.0000
99.92
0.01
362.0000
5.42
0.01
1,646.0000
24.62
0.01
1,639.0000
24.50
0.01
337.0000
5.03
0.01
15,349.0000
229.16
0.01
205.0000
3.06
0.01
200.0000
2.98
0.01
1,457.0000
21.71
0.01
74.0000
1.10
0.01
3,360.0000
50.00
0.01
1,142.0000
16.97
0.01
68,374.0000
1,015.35
0.01
1,140.0000
16.88
0.01
293,651.0000
4,346.03
0.01
765.0000
11.31
0.01
1,761.0000
26.03
0.01
30,373.0000
448.61
0.01
1,055.0000
15.57
0.01
128.0000
1.88
0.01
1,272.0000
18.71
0.01
422.0000
6.20
0.01
1,286.0000
18.88
0.01
1,055.0000
15.48
0.01
115.0000
1.69
0.01
87.0000
1.27
0.01
1,055.0000
15.42
0.01
1,646.0000
24.05
0.01
565.0000
8.24
0.01
1,055.0000
15.37
0.01
1,286.0000
18.72
0.01
88.0000
1.28
0.01
115.0000
1.67
0.01
1,055.0000
15.33
0.01
264,462.0000
3,834.70
0.01
85.0000
1.23
0.01
1,055.0000
15.28
0.01
554.0000
8.02
0.01
2,174.0000
31.39
0.01
2,341.0000
33.78
0.01
202.0000
2.91
0.01
1,055.0000
15.18
0.01
85.0000
1.22
0.01
17,158.0000
246.05
0.01
1,286.0000
18.40
0.01
14,216.0000
203.29
0.01
1,836.0000
26.24
0.01
1,731.0000
24.72
0.01
1,392.0000
19.82
0.01
217.0000
3.09
0.01
1,244.0000
17.66
0.01
1,286.0000
18.25
0.01
115.0000
1.63
0.01
85.0000
1.20
0.01
128.0000
1.81
0.01
1,055.0000
14.93
0.01
1,646.0000
23.23
0.01
1,055.0000
14.88
0.01
1,371.0000
19.29
0.01
1,170.0000
16.45
0.01
672.0000
9.44
0.01
337.0000
4.72
0.01
1,055.0000
14.78
0.01
38,085.0000
533.19
0.01
217.0000
3.03
0.01
172.0000
2.40
0.01
2,341.0000
32.68
0.01
2,588.0000
36.10
0.01
115.0000
1.60
0.01
1,055.0000
14.68
0.01
128.0000
1.78
0.01
1,140.0000
15.81
0.01
2,088.0000
28.90
0.01
1,055.0000
14.58
0.01
115.0000
1.59
0.01
633.0000
8.74
0.01
2,474.0000
34.12
0.01
1,140.0000
15.70
0.01
87.0000
1.20
0.01
217.0000
2.98
0.01
1,055.0000
14.49
0.01
558.0000
7.66
0.01
115.0000
1.57
0.01
1,055.0000
14.43
0.01
85.0000
1.16
0.01
2,701.0000
36.81
0.01
1,286.0000
17.50
0.01
70,359.0000
956.88
0.01
1,055.0000
14.34
0.01
200.0000
2.71
0.01
88.0000
1.19
0.01
1,055.0000
14.28
0.01
87.0000
1.18
0.01
217.0000
2.93
0.01
2,341.0000
31.58
0.01
1,731.0000
23.32
0.01
115.0000
1.55
0.01
1,055.0000
14.18
0.01
1,138.0000
15.25
0.01
1,286.0000
17.21
0.01
85.0000
1.14
0.01
102.0000
1.36
0.01
1,055.0000
14.08
0.01
115.0000
1.53
0.01
1,774.0000
23.63
0.01
87.0000
1.16
0.01
68,836.0000
915.52
0.01
85.0000
1.13
0.01
1,286.0000
17.07
0.01
1,055.0000
13.99
0.01
217.0000
2.88
0.01
1,170.0000
15.46
0.01
889.0000
11.73
0.01
85.0000
1.12
0.01
3,987.0000
52.47
0.01
1,055.0000
13.83
0.01
699.0000
9.15
0.01
87.0000
1.14
0.01
421,670.0000
5,511.23
0.01
1,374.0000
17.93
0.01
128.0000
1.67
0.01
1,055.0000
13.74
0.01
1,863.0000
24.24
0.01
15,396.0000
200.15
0.01
198,484.0000
2,578.31
0.01
1,170.0000
15.17
0.01
1,286.0000
16.64
0.01
1,055.0000
13.64
0.01
85.0000
1.10
0.01
1,055.0000
13.59
0.01
1,733.0000
22.29
0.01
115.0000
1.48
0.01
2,341.0000
30.04
0.01
1,485.0000
19.01
0.01
1,055.0000
13.49
0.01
217.0000
2.77
0.01
128.0000
1.63
0.01
1,055.0000
13.44
0.01
1,401.0000
17.82
0.01
1,731.0000
22.00
0.01
1,055.0000
13.39
0.01
1,142.0000
14.43
0.01
1,371.0000
17.30
0.01
121,443.0000
1,530.18
0.01
1,646.0000
20.69
0.01
1,055.0000
13.24
0.01
85.0000
1.07
0.01
319.0000
3.99
0.01
1,286.0000
16.09
0.01
1,055.0000
13.19
0.01
243.0000
3.03
0.01
1,055.0000
13.15
0.01
85.0000
1.06
0.01
1,733.0000
21.52
0.01
2,341.0000
29.05
0.01
12,970.0000
160.70
0.01
1,170.0000
14.46
0.01
85.0000
1.05
0.01
1,055.0000
12.99
0.01
1,286.0000
15.82
0.01
1,863.0000
22.88
0.01
1,055.0000
12.94
0.01
85.0000
1.04
0.01
549.0000
6.72
0.01
1,055.0000
12.89
0.01
1,414.0000
17.25
0.01
1,140.0000
13.87
0.01
1,646.0000
19.98
0.01
165,935.0000
2,012.79
0.01
115.0000
1.39
0.01
1,725.0000
20.87
0.01
1,140.0000
13.77
0.01
83.0000
1.00
0.01
217.0000
2.61
0.01
1,055.0000
12.69
0.01
504,663.0000
6,055.96
0.01
367,467.0000
4,405.93
0.01
444.0000
5.31
0.01
1,055.0000
12.60
0.01
128.0000
1.53
0.01
1,565.0000
18.61
0.01
115.0000
1.37
0.01
136,492.0000
1,617.43
0.01
1,055.0000
12.49
0.01
449.0000
5.30
0.01
1,055.0000
12.45
0.01
1,147.0000
13.51
0.01
1,170.0000
13.75
0.01
102,843.0000
1,203.26
0.01
556.0000
6.49
0.01
1,055.0000
12.30
0.01
128.0000
1.49
0.01
115.0000
1.34
0.01
1,055.0000
12.25
0.01
1,055.0000
12.20
0.01
460.0000
5.31
0.01
1,170.0000
13.47
0.01
2,073.0000
23.84
0.01
1,055.0000
12.10
0.01
1,055.0000
12.05
0.01
465.0000
5.31
0.01
1,416.0000
16.14
0.01
115.0000
1.31
0.01
1,055.0000
12.00
0.01
128.0000
1.45
0.01
1,055.0000
11.95
0.01
1,525.0000
17.20
0.01
115.0000
1.30
0.01
1,055.0000
11.85
0.01
3,965,342.0000
44,411.83
0.01
1,055.0000
11.81
0.01
11,988.0000
134.03
0.01
4,474.0000
49.93
0.01
591.0000
6.59
0.01
1,055.0000
11.75
0.01
1,055.0000
11.70
0.01
128.0000
1.42
0.01
1,055.0000
11.65
0.01
596.0000
6.57
0.01
1,155.0000
12.71
0.01
3,005.0000
33.02
0.01
1,055.0000
11.55
0.01
601.0000
6.56
0.01
1,055.0000
11.50
0.01
514.0000
5.60
0.01
1,055.0000
11.46
0.01
102.0000
1.11
0.01
102.0000
1.11
0.01
105.0000
1.14
0.01
98.0000
1.06
0.01
1,055.0000
11.40
0.01
128.0000
1.38
0.01
607.0000
6.55
0.01
1,055.0000
11.35
0.01
273,017.0000
2,934.93
0.01
1,253.0000
13.42
0.01
14,138.0000
151.28
0.01
1,055.0000
11.26
0.01
115.0000
1.23
0.01
1,055.0000
11.20
0.01
1,055.0000
11.15
0.01
115.0000
1.21
0.01
1,055.0000
11.11
0.01
128.0000
1.35
0.01
11,815.0000
123.94
0.01
1,055.0000
11.06
0.01
496,786.0000
5,196.38
0.01
602,730.0000
6,286.47
0.01
115.0000
1.20
0.01
178.0000
1.85
0.01
1,055.0000
10.96
0.01
102.0000
1.06
0.01
34,223.0000
354.21
0.01
1,055.0000
10.91
0.01
79,818.0000
824.52
0.01
115.0000
1.18
0.01
1,055.0000
10.86
0.01
10,800.0000
110.70
0.01
621,606.0000
6,365.25
0.01
1,055.0000
10.76
0.01
10,800.0000
110.05
0.01
496,332.0000
5,052.66
0.01
11,855.0000
120.33
0.01
168,957.0000
1,713.22
0.01
49,483.0000
501.26
0.01
204,336.0000
2,067.88
0.01
10,904.0000
110.24
0.01
218,757.0000
2,209.45
0.01
34,527.0000
348.38
0.01
335,291.0000
3,379.73
0.01
214,652.0000
2,161.55
0.01
14,582.0000
146.69
0.01
58,332.0000
586.24
0.01
143,176.0000
1,437.49
0.01
10,800.0000
108.32
0.01
69,286.0000
694.25
0.01
185,651.0000
1,858.37
0.01
107,204.0000
1,072.04
0.01
69,286.0000
692.17
0.01
100,407.0000
1,002.06
0.01
76,786.0000
765.56
0.01
16,220.0000
161.55
0.01
148,431.0000
1,476.89
0.01
212,393.0000
2,111.19
0.01
149,425.0000
1,483.79
0.01
49,826.0000
494.27
0.01
159,419.0000
1,579.84
0.01
138,365.0000
1,369.81
0.01
124,748.0000
1,233.76
0.01
385,078.0000
3,804.57
0.01
77,525.0000
765.17
0.01
0.01
47,148.0000
463.94
0.01
172,273.0000
1,693.44
0.01
144,076.0000
1,414.83
0.01
131,651.0000
1,291.50
0.01
84,297.0000
826.11
0.01
131,349.0000
1,285.91
0.01
158,499.0000
1,550.12
0.01
115,413.0000
1,127.59
0.01
84,049.0000
820.32
0.01
103,579.0000
1,009.90
0.01
83,233.0000
810.69
0.01
215,842.0000
2,100.14
0.01
69,286.0000
673.46
0.01
114,431.0000
1,111.13
0.01
123,614.0000
1,199.06
0.01
100,522.0000
974.06
0.01
70,341.0000
680.90
0.01
112,185.0000
1,084.83
0.01
69,286.0000
669.30
0.01
69,286.0000
668.61
0.01
69,286.0000
667.92
0.01
11,855.0000
114.16
0.01
10,800.0000
103.90
0.01
11,320.0000
108.79
0.01
10,800.0000
103.68
0.01
11,855.0000
113.69
0.01
18,300.0000
175.31
0.01
10,915.0000
104.46
0.01
10,690.0000
102.20
0.01
14,036.0000
134.04
0.01
11,855.0000
113.10
0.01
10,800.0000
102.71
0.01
11,336.0000
107.69
0.01
12,381.0000
117.50
0.01
106.0000
1.00
0.01
10,800.0000
102.17
0.01
10,915.0000
103.15
0.01
11,855.0000
111.91
0.01
21,404.0000
201.84
0.01
10,800.0000
101.74
0.01
12,128.0000
114.00
0.01
10,800.0000
101.09
0.01
1,055.0000
9.86
0.01
10,800.0000
100.87
0.01
115.0000
1.07
0.01
10,800.0000
100.55
0.01
11,855.0000
110.25
0.01
24,252.0000
225.30
0.01
10,800.0000
100.22
0.01
1,544.0000
14.30
0.01
1,942.0000
17.89
0.01
13,526.0000
123.90
0.01
115.0000
1.05
0.01
232.0000
2.12
0.01
128.0000
1.17
0.01
1,171.0000
10.67
0.01
137.0000
1.25
0.01
115.0000
1.05
0.01
1,055.0000
9.57
0.01
165.0000
1.49
0.01
554.0000
5.00
0.01
1,055.0000
9.52
0.01
138.0000
1.24
0.01
78,676.0000
708.08
0.01
22,246.0000
199.99
0.01
12,360.0000
110.99
0.01
1,170.0000
10.49
0.01
139.0000
1.24
0.01
1,055.0000
9.42
0.01
562.0000
5.00
0.01
1,055.0000
9.37
0.01
141.0000
1.25
0.01
115.0000
1.02
0.01
128.0000
1.13
0.01
2,047.0000
18.08
0.01
1,488.0000
13.12
0.01
199.0000
1.75
0.01
15,064.0000
132.41
0.01
20,340.0000
178.38
0.01
1,684.0000
14.72
0.01
115.0000
1.00
0.01
1,055.0000
9.17
0.01
26,868.0000
233.21
0.01
1,055.0000
9.12
0.01
34,610.0000
297.99
0.01
4,074.0000
35.04
0.01
1,015.0000
8.71
0.01
128.0000
1.10
0.01
36,843.0000
315.01
0.01
644.0000
5.49
0.01
43,670.0000
371.20
0.01
1,179.0000
10.01
0.01
1,180.0000
10.01
0.01
2,238.0000
18.93
0.01
1,184.0000
9.99
0.01
14,827.0000
124.99
0.01
2,466.0000
20.74
0.01
2,169.0000
18.13
0.01
7,841.0000
65.47
0.01
6,855.0000
57.10
0.01
1,055.0000
8.77
0.01
128.0000
1.06
0.01
1,055.0000
8.72
0.01
665.0000
5.49
0.01
37,551.0000
308.67
0.01
15,468.0000
126.99
0.01
128,253.0000
1,051.67
0.01
1,055.0000
8.62
0.01
1,223.0000
9.97
0.01
1,055.0000
8.58
0.01
62,404.0000
505.47
0.01
8,356.0000
67.52
0.01
1,055.0000
8.47
0.01
320,875.0000
2,567.00
0.01
17,700.0000
141.42
0.01
1,344.0000
10.67
0.01
634.0000
5.01
0.01
466.0000
3.63
0.01
1,287.0000
10.00
0.01
1,477.0000
11.42
0.01
30,224.0000
233.33
0.01
17,769.0000
137.00
0.01
1,557.0000
11.93
0.01
1,334.0000
10.01
0.01
1,381.0000
10.32
0.01
27,777.0000
199.99
0.01
22,222.0000
157.78
0.01
17,000.0000
119.00
0.01
14,744.0000
101.00
0.01
877.0000
6.00
0.01
298.0000
2.00
0.01
85,903.0000
558.37
0.01
11,643.0000
74.52
0.01
161.0000
1.01
0.01
5,000.0000
30.40
0.01
3,579.0000
21.62
0.01
387,223.0000
2,323.34
0.01
4,373.0000
24.93
0.01
400.0000
2.27
0.01
1,790.0000
10.04
0.01
5,444.0000
30.00
0.01
910.0000
5.01
0.01
18,518.0000
100.00
0.01
5,639.0000
30.00
0.01
5,736.0000
30.00
0.01
2,134,709.0000
11,100.49
0.01
5,825.0000
30.00
0.01
3,790.0000
19.40
0.01
1,000.0000
5.11
0.01
83,600.0000
421.34
0.01
101,985.0000
509.93
0.00
1,022.0000
5.10
0.00
212.0000
1.05
0.00
6,122.0000
30.00
0.00
4,025.0000
19.56
0.00
2,607.0000
12.46
0.00
3,000.0000
14.25
0.00
50,000.0000
235.00
0.00
1,333.0000
6.00
0.00
1,797.0000
8.00
0.00
18,772.0000
82.60
0.00
2,325.0000
10.00
0.00
2,122,641.0000
9,000.00
0.00
2,408.0000
9.63
0.00
5,713.0000
19.94
0.00
1,500.0000
5.10
0.00
9,540.0000
30.62
0.00
66,224.0000
200.00
0.00
2,000.0000
5.12
0.00
264,035.0000
602.00
Recent Trades
Price
Size
Time
0.0096
2,101.0000
15:35:38
0.0096
16,951.0000
15:36:04
0.0096
28,896.0000
15:37:01
0.0096
38,663.0000
15:37:09
0.0096
19,751.0000
15:37:09
0.0096
28,896.0000
15:37:15
0.0096
19,511.0000
15:37:43
0.0096
240.0000
15:37:50
0.0096
1,309.0000
15:38:09
0.0097
1,634.0000
15:38:10
0.0097
665.0000
15:40:00
0.0097
390.0000
15:41:07
0.0097
3,557.0000
15:41:18
0.0097
20,456.0000
15:44:09
0.0097
10,330.0000
15:44:22
0.0097
515.0000
15:45:56
0.0097
17,170.0000
15:47:04
0.0097
151,812.0000
15:47:18
0.0097
24,382.0000
15:47:18
0.0097
5,165.0000
15:48:22
0.0097
4,244.0000
15:49:29
0.0097
10,800.0000
15:49:35
0.0097
14,222.0000
15:49:35
0.0096
22,830.0000
15:49:35
0.0096
51,867.0000
15:49:35
0.0096
22,478.0000
15:49:35
0.0096
1,055.0000
15:50:41
0.0096
7,252.0000
15:50:41
0.0096
3,548.0000
15:50:42
0.0096
815.0000
15:50:42
0.0096
10,577.0000
15:50:42
0.0096
223.0000
15:50:42
0.0096
11,996.0000
15:50:42
0.0096
6,606.0000
15:50:42
0.0096
2,085.0000
15:50:42
0.0096
55,556.0000
15:50:42
0.0096
14,535.0000
15:50:42
0.0096
14,535.0000
15:50:42
0.0096
14,535.0000
15:50:42
0.0096
2,085.0000
15:50:42
0.0096
12,059.0000
15:51:01
0.0096
5,464.0000
15:51:01
0.0096
25,001.0000
15:51:01
0.0096
14,166.0000
15:51:01
0.0096
22,635.0000
15:51:15
0.0096
115.0000
15:55:00
0.0096
110.0000
15:55:00
0.0096
8,943.0000
15:56:02
0.0096
3,053.0000
15:56:02
0.0096
1,055.0000
15:56:34
0.0097
1,055.0000
15:58:09
0.0097
23,302.0000
15:58:09
0.0097
10,800.0000
15:58:09
0.0097
17,783.0000
15:58:09
0.0097
2,070.0000
16:00:03
0.0096
15,927.0000
16:00:29
0.0096
19,883.0000
16:00:29
0.0096
1,055.0000
16:01:07
0.0097
2,070.0000
16:02:43
0.0097
1,323.0000
16:03:29
0.0097
1,055.0000
16:04:32
0.0097
115.0000
16:05:35
0.0097
10,800.0000
16:05:59
0.0097
45,940.0000
16:05:59
0.0097
16,782.0000
16:05:59
0.0097
26,478.0000
16:05:59
0.0097
14,707.0000
16:05:59
0.0097
1,055.0000
16:08:20
0.0097
2,585.0000
16:08:20
0.0097
5,553.0000
16:08:20
0.0097
4,327.0000
16:08:20
0.0097
2,795.0000
16:08:20
0.0098
262.0000
16:10:00
0.0098
10,800.0000
16:10:19
0.0098
31,121.0000
16:10:19
0.0098
23,792.0000
16:10:19
0.0098
14,714.0000
16:10:19
0.0098
1,127.0000
16:10:19
0.0098
1,127.0000
16:10:19
0.0098
10,800.0000
16:10:32
0.0098
128,735.0000
16:10:32
0.0098
5,128.0000
16:11:03
0.0097
520.0000
16:11:06
0.0098
1,055.0000
16:12:10
0.0098
1,124.0000
16:12:52
0.0098
181.0000
16:12:53
0.0098
1,124.0000
16:12:54
0.0098
3,061.0000
16:13:23
0.0098
517.0000
16:15:37
0.0098
1,055.0000
16:17:53
0.0098
115.0000
16:17:53
0.0098
7,627.0000
16:17:53
0.0098
3,173.0000
16:18:08
0.0098
13,597.0000
16:18:08
0.0098
31,121.0000
16:18:08
0.0098
42,648.0000
16:18:08
0.0098
1,785.0000
16:18:08
0.0098
18,182.0000
16:18:25
0.0098
8,789.0000
16:18:33
0.0099
17,576.0000
16:18:38