English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.61
Open
32.28500000
Low
32.23600000
High
36.88900000
Vol
955,713
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.25
1.1300
45.48
40.23
0.6900
27.76
40.20
2.9500
118.59
40.15
0.3700
14.86
40.15
0.1900
7.63
40.11
0.5100
20.45
40.10
0.2800
11.23
40.06
5.3800
215.50
40.02
25.7800
1,031.79
40.01
36.4400
1,457.96
40.00
2,546.1300
101,845.20
40.00
0.7500
30.00
39.99
0.3000
12.00
39.96
3.9300
157.03
39.91
0.2500
9.98
39.90
2.8200
112.52
39.89
56.2700
2,244.61
39.87
0.2700
10.77
39.84
0.8500
33.86
39.83
0.5400
21.51
39.82
0.8100
32.26
39.80
0.1300
5.17
39.79
25.9400
1,032.07
39.77
1.1500
45.74
39.77
13.3400
530.51
39.76
3.3600
133.58
39.74
0.6900
27.42
39.71
0.7000
27.80
39.71
0.5100
20.25
39.70
30.2600
1,201.35
39.70
0.1300
5.16
39.67
0.1600
6.35
39.67
1.4100
55.93
39.62
0.1500
5.94
39.60
1.1100
43.96
39.55
26.0900
1,031.94
39.55
0.2600
10.28
39.54
1.1500
45.47
39.53
1.0200
40.32
39.50
13.7400
542.73
39.47
0.2200
8.68
39.41
1.8700
73.69
39.40
0.1300
5.12
39.39
0.3700
14.58
39.38
15.0100
591.05
39.38
0.1500
5.91
39.37
4.0000
157.48
39.32
0.8500
33.42
39.32
26.2400
1,031.76
39.31
0.5100
20.05
39.31
89.1400
3,504.09
39.30
1.2900
50.70
39.30
1.0500
41.26
39.29
0.8100
31.82
39.27
0.5400
21.21
39.27
0.1700
6.68
39.26
0.6900
27.09
39.25
26.2800
1,031.49
39.24
0.5200
20.41
39.20
0.2900
11.37
39.19
0.2600
10.19
39.15
0.5400
21.14
39.14
0.7000
27.40
39.14
0.1500
5.87
39.10
2.1600
84.46
39.09
26.4000
1,031.95
39.07
1.1700
45.71
39.01
69.2100
2,699.74
39.00
157.3600
6,137.04
38.99
0.1500
5.85
38.93
0.2200
8.57
38.92
0.5100
19.85
38.91
13.6300
530.37
38.90
0.1600
6.22
38.87
0.1700
6.61
38.86
0.1500
5.83
38.86
26.5600
1,032.10
38.84
1.3900
53.99
38.83
1.1700
45.43
38.83
0.2600
10.10
38.81
0.8500
32.99
38.80
34.2700
1,329.68
38.79
4.0500
157.11
38.79
0.2100
8.15
38.78
0.1300
5.04
38.77
0.6900
26.75
38.75
0.8100
31.39
38.73
5.2700
204.12
38.73
0.5500
21.30
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.8700
1,037.99
38.60
1.1800
45.55
38.60
12.3900
478.25
38.57
2.0000
77.14
38.57
0.7000
27.00
38.56
2.5900
99.86
38.55
0.1300
5.01
38.54
0.5100
19.65
38.50
48.6600
1,873.41
38.48
0.2600
10.00
38.47
0.1700
6.54
38.45
0.6200
23.84
38.44
3.8200
146.86
38.44
2.8300
108.79
38.44
5.3100
204.09
38.43
0.1600
6.15
38.42
0.5900
22.67
38.40
0.8900
34.18
38.40
26.8700
1,031.89
38.40
1.8000
69.12
38.40
2.1300
81.79
38.37
1.1900
45.66
38.37
0.1600
6.14
38.36
0.1500
5.75
38.35
0.7700
29.53
38.35
0.2800
10.74
38.33
1.0900
41.78
38.30
1.1200
42.90
38.29
0.8500
32.55
38.29
0.8600
32.93
38.22
4.1200
157.47
38.22
0.1700
6.50
38.21
1.3600
51.97
38.20
1.0800
41.26
38.20
9.4500
360.99
38.20
4.1900
160.05
38.20
0.1600
6.11
38.19
0.5600
21.39
38.18
27.0300
1,031.92
38.16
0.5100
19.46
38.14
1.2000
45.77
38.14
0.1700
6.48
38.13
0.2700
10.29
38.12
0.2800
10.67
38.10
4.1000
156.21
38.07
13.9300
530.37
38.07
0.1500
5.71
38.07
0.1700
6.47
38.06
0.1700
6.47
38.02
0.1400
5.32
38.00
33.4900
1,272.62
37.99
1.5800
60.02
37.99
4.1300
156.88
37.98
0.1700
6.46
37.96
0.1600
6.07
37.95
27.1900
1,031.91
37.93
0.1400
5.31
37.92
2.0900
79.24
37.90
0.1700
6.44
37.89
0.1500
5.68
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
0.1400
5.30
37.84
0.6000
22.70
37.83
19.0600
721.06
37.82
0.1700
6.43
37.80
1.3500
51.03
37.78
0.7800
29.47
37.77
0.8500
32.11
37.77
0.9600
36.26
37.77
0.1400
5.29
37.74
0.1700
6.42
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.70
25.3900
957.20
37.69
1.2100
45.60
37.68
0.1400
5.28
37.68
0.8100
30.52
37.67
0.3200
12.05
37.66
4.1900
157.80
37.66
0.7400
27.87
37.60
22.1200
831.71
37.58
0.1700
6.39
37.57
0.2900
10.89
37.56
7.6200
286.17
37.52
0.1400
5.25
37.52
0.1400
5.25
37.51
27.5100
1,031.82
37.51
0.1600
6.00
37.50
4.4000
165.00
37.48
0.1500
5.62
37.46
1.3700
51.33
37.45
0.1500
5.62
37.45
8.3100
311.21
37.44
0.1400
5.24
37.44
0.1500
5.62
37.43
0.4100
15.35
37.43
0.7000
26.20
37.43
0.1500
5.61
37.42
1.3800
51.64
37.40
0.5100
19.08
37.40
1.1400
42.64
37.40
8.0000
299.20
37.37
2.5000
93.43
37.36
0.3400
12.70
37.35
0.1400
5.23
37.33
0.2300
8.59
37.32
0.2800
10.45
37.31
0.6900
25.75
37.30
0.1500
5.59
37.29
0.1500
5.59
37.29
27.8400
1,038.04
37.29
0.1400
5.22
37.28
0.1600
5.96
37.27
0.3100
11.55
37.26
0.8500
31.67
37.26
14.2400
530.51
37.24
1.2200
45.43
37.21
0.1400
5.21
37.20
156.1100
5,807.29
37.18
0.1400
5.21
37.17
17.0200
632.58
37.14
0.8100
30.09
37.14
0.5800
21.54
37.14
1.1100
41.22
37.13
0.1400
5.20
37.12
0.1400
5.20
37.12
0.3700
13.73
37.11
4.2400
157.34
37.10
0.1700
6.31
37.10
5.4100
200.71
37.09
0.2700
10.01
37.05
0.1600
5.93
37.05
1.4900
55.20
37.05
0.1400
5.19
37.03
0.5100
18.89
37.02
1.2300
45.53
37.01
1.6400
60.69
37.00
157.4700
5,826.39
37.00
0.4300
15.91
37.00
34.2000
1,265.26
36.99
0.6700
24.78
36.97
10.0100
370.11
36.97
0.1400
5.18
36.97
0.1400
5.18
36.93
0.1400
5.17
36.92
44.6100
1,647.05
36.92
1.2900
47.63
36.90
518.1100
19,118.26
36.89
0.2800
10.33
36.88
0.3000
11.07
36.88
1.4200
52.37
36.87
2.4900
91.81
36.87
0.1700
6.27
36.86
5.8900
217.11
36.86
0.7000
25.80
36.85
28.0000
1,031.74
36.83
0.6900
25.41
36.83
0.1600
5.89
36.83
0.6100
22.46
36.82
0.9900
36.45
36.82
0.1400
5.15
36.81
0.1400
5.15
36.81
0.1400
5.15
36.80
15.6700
576.66
36.80
1.2400
45.63
36.75
0.2800
10.29
36.75
0.6100
22.42
36.74
16.2400
596.67
36.74
0.1400
5.14
36.74
0.1400
5.14
36.73
0.4000
14.69
36.72
5.6800
208.57
36.71
3.0000
110.13
36.70
0.5400
19.82
36.68
0.6100
22.37
36.66
0.1400
5.13
36.66
0.1400
5.13
36.63
28.1700
1,031.90
36.62
2.4000
87.90
36.62
0.5900
21.61
36.61
0.8100
29.65
36.60
0.1700
6.22
36.60
1.3000
47.58
36.60
0.1400
5.12
36.58
0.2800
10.24
36.58
0.9500
34.75
36.58
1.3900
50.84
36.57
57.6300
2,107.36
36.56
4.3100
157.59
36.55
1.0000
36.55
36.54
0.1500
5.48
36.53
0.6100
22.28
36.52
0.2800
10.23
36.51
0.1400
5.11
36.50
30.0400
1,096.52
36.50
471.9000
17,224.35
36.47
0.1700
6.20
36.45
14.5400
530.03
36.45
0.6100
22.23
36.44
5.9500
216.82
36.44
0.6800
24.78
36.43
0.1400
5.10
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.40
22.0000
800.80
36.38
0.1700
6.18
36.38
0.6100
22.19
36.37
11.1200
404.43
36.36
0.3700
13.45
36.36
1.2500
45.45
36.35
0.1400
5.09
36.34
0.6900
25.08
36.33
0.1500
5.45
36.31
91.4300
3,319.82
36.31
0.3100
11.26
36.30
22.7000
824.01
36.29
33.3600
1,210.63
36.29
0.7000
25.40
36.28
0.1400
5.08
36.27
0.2700
9.79
36.27
0.2400
8.70
36.23
0.6700
24.27
36.23
0.8500
30.79
36.22
81.5400
2,953.54
36.22
0.1600
5.80
36.22
9.0000
325.94
36.21
0.1600
5.79
36.21
15.0000
543.15
36.20
33.3400
1,206.91
36.19
7.7800
281.54
36.18
0.9700
35.10
36.17
0.1600
5.79
36.17
0.3000
10.85
36.16
0.1700
6.15
36.16
3.0000
108.48
36.16
14.8100
535.49
36.14
1.2600
45.54
36.14
0.1600
5.78
36.14
0.1900
6.87
36.12
0.1600
5.78
36.11
2.0100
72.59
36.10
1.5700
56.67
36.09
0.2800
10.10
36.08
0.1600
5.77
36.07
0.8100
29.22
36.07
0.1700
6.13
36.06
0.1600
5.77
36.06
37.0500
1,335.87
36.04
0.1400
5.05
36.04
0.1600
5.77
36.03
2.5300
91.16
36.03
4.3800
157.79
36.01
1.8200
65.54
36.00
86.5500
3,115.80
36.00
37.0500
1,333.76
35.99
0.1600
5.76
35.99
2.4100
86.74
35.99
22.7000
816.90
35.98
0.1600
5.76
35.97
37.0500
1,332.69
35.96
18.5100
665.64
35.95
10.3800
373.20
35.95
0.1600
5.75
35.94
0.1700
6.11
35.93
1.2700
45.63
35.91
37.0500
1,330.58
35.90
0.1600
5.74
35.90
2.4800
89.03
35.89
2.7900
100.13
35.88
0.1700
6.10
35.88
2.2100
79.29
35.87
37.0500
1,328.80
35.86
2.3600
84.63
35.86
0.1600
5.74
35.86
2.3600
84.62
35.84
11.1600
400.02
35.84
37.0500
1,327.69
35.83
0.1600
5.73
35.83
3.3100
118.58
35.82
0.1600
5.73
35.82
0.1600
5.73
35.81
0.1600
5.73
35.80
37.2000
1,331.76
35.79
0.1600
5.73
35.78
11.0500
395.40
35.78
28.8400
1,031.75
35.77
0.1600
5.72
35.76
0.1600
5.72
35.76
37.0500
1,324.91
35.75
10.7900
385.74
35.74
0.1600
5.72
35.74
0.1600
5.72
35.73
3.3700
120.41
35.73
28.1700
1,006.46
35.73
3.3700
120.39
35.72
0.1700
6.07
35.72
11.1800
399.37
35.72
40.4200
1,443.84
35.72
0.1600
5.71
35.71
1.2800
45.71
35.71
0.1600
5.71
35.71
3.3700
120.33
35.70
4.9200
175.66
35.70
0.1600
5.71
35.69
3.3700
120.29
35.69
37.0500
1,322.39
35.69
3.3700
120.27
35.69
28.0100
999.59
35.69
3.3700
120.26
35.68
0.1600
5.71
35.68
0.8200
29.26
35.68
3.9600
141.30
35.67
0.1600
5.71
35.67
3.3700
120.20
35.66
37.2100
1,326.98
35.66
38.2800
1,365.10
35.66
0.1600
5.71
35.66
3.3700
120.17
35.66
11.7300
418.24
35.65
0.1600
5.70
35.65
1.1500
41.00
35.65
3.3700
120.14
35.65
1.0600
37.79
35.65
0.8200
29.23
35.65
0.5900
21.03
35.64
9.4500
336.80
35.64
3.3700
120.10
35.63
32.9400
1,173.65
35.63
0.1600
5.70
35.63
40.4200
1,440.08
35.62
3.3700
120.05
35.62
0.1500
5.34
35.62
0.1500
5.34
35.62
0.1500
5.34
35.62
0.1500
5.34
35.62
3.6800
131.07
35.62
0.1500
5.34
35.62
0.1500
5.34
35.62
0.1500
5.34
35.61
0.1500
5.34
35.61
31.5300
1,122.88
35.61
0.1500
5.34
35.61
0.1500
5.34
35.61
0.1500
5.34
35.61
3.5200
125.34
35.61
0.1500
5.34
35.61
7.3100
260.29
35.61
0.1500
5.34
35.61
0.1500
5.34
35.60
0.1500
5.34
35.60
0.1500
5.34
35.60
3.5200
125.32
35.60
0.1500
5.34
35.60
31.7000
1,128.52
35.60
37.2000
1,324.28
35.60
24.0900
857.56
35.60
2.4000
85.43
35.60
0.3100
11.03
35.60
0.1500
5.34
35.59
3.5200
125.29
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
0.1500
5.34
35.59
29.1500
1,037.36
35.59
11.9700
425.96
35.59
2.1400
76.15
35.58
0.1500
5.34
35.58
0.1500
5.34
35.58
3.5200
125.25
35.58
0.1500
5.34
35.58
0.3100
11.03
35.58
0.1500
5.34
35.58
0.1500
5.34
35.58
18.8200
669.56
35.58
6.1100
217.37
35.58
0.1500
5.34
35.57
4.1100
146.21
35.57
3.5200
125.22
35.57
0.1500
5.34
35.57
0.1500
5.34
35.57
0.9700
34.50
35.57
36.2200
1,288.31
35.57
11.0100
391.60
35.57
3.5200
125.20
35.57
1.2100
43.03
35.57
1.2700
45.17
35.56
0.1500
5.33
35.56
0.3100
11.02
35.56
3.5200
125.18
35.56
28.1600
1,001.40
35.56
46.6600
1,659.23
35.56
12.2500
435.60
35.56
0.1500
5.33
35.56
0.1500
5.33
35.56
3.0700
109.16
35.56
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
0.3100
11.02
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
0.1500
5.33
35.55
3.3400
118.73
35.55
0.1500
5.33
35.61
35.53
0.0600
2.13
35.53
0.1500
5.33
35.53
0.1500
5.33
35.53
0.1500
5.33
35.53
0.1500
5.33
35.53
8.5600
304.11
35.53
28.1600
1,000.41
35.53
15.4500
548.86
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.1500
5.33
35.52
0.7600
26.99
35.51
3.5100
124.65
35.51
11.8600
421.18
35.51
44.9000
1,594.49
35.51
37.2000
1,321.01
35.51
18.8800
670.43
35.51
0.1500
5.33
35.51
2.3200
82.38
35.51
3.5200
124.98
35.51
0.1500
5.33
35.51
0.1500
5.33
35.50
3.2900
116.81
35.50
0.1500
5.33
35.50
0.1500
5.33
35.50
3.5200
124.96
35.50
0.1500
5.33
35.50
0.1500
5.32
35.50
3.2600
115.72
35.50
0.3100
11.00
35.50
8.5600
303.85
35.50
28.1600
999.54
35.49
0.1500
5.32
35.49
0.1500
5.32
35.49
0.1500
5.32
35.49
3.5200
124.93
35.49
2.4500
86.95
35.49
1.2800
45.43
35.49
0.1500
5.32
35.49
3.5200
124.91
35.49
0.3100
11.00
35.49
0.1500
5.32
35.48
2.4100
85.52
35.48
3.5200
124.90
35.48
17.9800
637.97
35.48
65.2100
2,313.72
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
3.5200
124.88
35.48
0.1500
5.32
35.48
0.1500
5.32
35.48
0.3100
11.00
35.47
11.2500
399.08
35.47
0.1500
5.32
35.47
0.1500
5.32
35.47
0.1500
5.32
35.47
2.9700
105.35
35.47
0.1500
5.32
35.47
3.5200
124.85
35.47
0.1500
5.32
35.47
0.1500
5.32
35.47
0.1500
5.32
35.46
3.6800
130.51
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
14.6800
520.55
35.46
28.1600
998.53
35.46
0.1500
5.32
35.46
0.1500
5.32
35.46
0.1500
5.32
35.45
3.5300
125.15
35.45
3.3700
119.46
35.45
7.6300
270.47
35.45
37.0500
1,313.31
35.45
28.0100
992.84
35.45
3.3700
119.45
35.44
0.1600
5.67
35.44
0.1600
5.67
35.43
3.3700
119.41
35.43
28.0100
992.45
35.43
0.1600
5.67
35.43
3.3700
119.40
35.43
10.5700
374.47
35.43
36.0500
1,277.14
35.42
3.3700
119.37
35.42
0.1600
5.67
35.42
30.2600
1,071.75
35.42
3.3700
119.36
35.42
37.0500
1,312.16
35.41
14.1000
499.32
35.41
3.5300
124.99
35.41
3.3700
119.31
35.40
4.6400
164.27
35.40
3.3700
119.30
35.40
10.7200
379.48
35.40
0.1600
5.66
35.39
3.3700
119.27
35.39
28.0100
991.30
35.39
0.5600
19.82
35.39
3.3700
119.26
35.39
0.1600
5.66
35.39
0.1500
5.31
35.39
3.3700
119.25
35.38
37.0500
1,310.98
35.38
3.3700
119.22
35.38
0.1600
5.66
35.38
5.6700
200.58
35.37
3.3700
119.21
35.37
0.6900
24.41
35.37
3.3700
119.19
35.37
10.8700
384.44
35.37
3.5300
124.84
35.36
0.2800
9.90
35.36
0.2900
10.25
35.36
3.3700
119.15
35.36
28.0100
990.29
35.35
29.1800
1,031.63
35.35
3.3700
119.14
35.35
10.5700
373.67
35.35
37.0500
1,309.75
35.35
0.1500
5.30
35.35
3.3700
119.13
35.34
0.1600
5.65
35.34
0.7500
26.50
35.34
10.6500
376.35
35.33
3.3700
119.07
35.33
0.1600
5.65
35.32
0.1600
5.65
35.31
28.0100
989.15
35.31
3.3700
119.00
35.31
8.1600
288.13
35.31
3.3700
118.99
35.31
10.8900
384.48
35.31
3.3700
118.98
35.30
5.6800
200.53
35.30
3.3700
118.96
35.30
3.4000
120.02
35.30
0.1600
5.65
35.30
3.3700
118.95
35.29
40.4200
1,426.54
35.29
0.1700
6.00
35.29
10.8500
382.91
35.29
3.3700
118.92
35.29
1.4500
51.17
35.28
10.2900
363.00
35.27
28.0100
988.00
35.27
0.3300
11.64
35.26
0.1600
5.64
35.25
10.1400
357.38
35.24
0.1600
5.64
35.24
37.0500
1,305.46
35.23
0.1600
5.64
35.23
28.0100
986.85
35.22
0.1600
5.64
35.21
0.1600
5.63
35.20
0.5600
19.71
35.19
0.8500
29.91
35.19
28.0100
985.70
35.19
5.3500
188.26
35.18
0.1600
5.63
35.18
37.0500
1,303.34
35.16
0.1600
5.62
35.14
0.7000
24.60
35.12
91.5300
3,214.72
35.12
37.0500
1,301.23
35.12
0.6100
21.42
35.11
0.1600
5.62
35.09
7.1300
250.16
35.08
0.1700
5.96
35.08
0.4300
15.08
35.08
0.1500
5.26
35.07
37.0500
1,299.31
35.07
0.1600
5.61
35.05
0.1500
5.26
35.04
0.2900
10.16
35.04
0.4300
15.07
35.03
4.5000
157.63
35.02
0.1600
5.60
35.01
37.0500
1,297.19
35.01
82.2900
2,880.56
35.00
1.7700
61.95
34.98
0.1600
5.60
34.94
0.1600
5.59
34.93
0.2800
9.78
34.92
0.1500
5.24
34.90
4.4400
154.97
34.90
2.1600
75.38
34.89
0.1600
5.58
34.89
0.6900
24.07
34.87
0.1700
5.93
34.87
6.3600
221.74
34.85
11.3600
395.90
34.85
0.3700
12.89
34.84
0.4700
16.37
34.80
1.3700
47.68
34.79
0.7100
24.70
34.77
0.1500
5.21
34.76
0.1500
5.21
34.75
0.3400
11.82
34.72
0.2900
10.07
34.68
2.8700
99.54
34.68
0.1500
5.20
34.68
0.8500
29.48
34.67
0.2500
8.67
34.65
0.1700
5.89
34.63
4.2200
146.16
34.63
0.6200
21.47
34.63
2.8800
99.72
34.62
0.2800
9.69
34.60
1.1500
39.79
34.60
0.3000
10.38
34.57
0.7000
24.20
34.57
83.3300
2,880.55
34.56
4.7100
162.79
34.56
83.3400
2,880.40
34.52
4.7300
163.28
34.50
83.4900
2,880.66
34.50
1.1600
40.02
34.50
0.1500
5.17
34.47
0.1700
5.86
34.46
1.1500
39.63
34.45
0.1500
5.17
34.44
0.1800
6.20
34.44
0.1500
5.17
34.43
83.6700
2,880.51
34.42
1.2000
41.30
34.41
0.1500
5.16
34.40
0.2900
9.98
34.40
2.4200
83.25
34.39
4.5100
155.10
34.36
0.1500
5.15
34.36
0.1500
5.15
34.33
0.9400
32.27
34.31
83.9600
2,880.42
34.30
0.3000
10.29
34.30
15.4600
530.23
34.29
0.1500
5.14
34.28
0.1500
5.14
34.23
0.1800
6.16
34.20
0.1500
5.13
34.16
0.8500
29.04
34.15
0.1500
5.12
34.15
0.6300
21.51
34.13
0.2600
8.87
34.13
0.2800
9.56
34.12
0.3100
10.58
34.11
0.2900
9.89
34.09
0.3700
12.61
34.09
0.4400
15.00
34.08
15.2100
518.42
34.07
0.4400
14.99
34.07
0.1700
5.79
34.05
0.4400
14.98
34.03
0.1800
6.12
34.02
1.0000
34.02
34.01
1.4700
49.99
34.00
1.7200
58.48
34.00
42.6600
1,450.44
33.97
2.1800
74.06
33.95
0.4200
14.26
33.94
1.4700
49.88
33.93
0.1500
5.09
33.91
0.6900
23.40
33.90
3.0000
101.70
33.89
5.5600
188.41
33.86
0.3200
10.84
33.85
0.1600
5.42
33.83
0.1600
5.41
33.82
0.1800
6.09
33.81
0.1600
5.41
33.80
11.3700
384.31
33.75
0.1500
5.06
33.74
0.1600
5.40
33.68
0.6400
21.55
33.67
0.7700
25.92
33.65
0.8500
28.60
33.61
0.1800
6.05
33.60
15.1400
508.70
33.56
0.1800
6.04
33.55
1.3800
46.29
33.50
448.7200
15,032.12
33.46
1.0300
34.46
33.46
33.5700
1,123.08
33.43
0.1500
5.01
33.43
1.5600
52.15
33.41
4.0400
134.98
33.41
0.1800
6.01
33.40
0.3600
12.02
33.39
4.6400
154.92
33.35
15.5500
518.59
33.33
0.3700
12.33
33.27
0.1600
5.32
33.23
0.4500
14.95
33.21
0.4500
14.94
33.21
0.8200
27.23
33.20
6.6100
219.47
33.20
6.5700
218.12
33.16
1.2100
40.12
33.13
0.8500
28.16
33.08
0.4500
14.89
33.08
0.4500
14.88
33.07
0.2600
8.60
33.06
7.5600
249.93
33.05
0.5500
18.18
33.01
0.1800
5.94
33.00
0.9000
29.70
33.00
82.2000
2,712.60
32.96
0.4600
15.16
32.94
0.6900
22.73
32.90
4.7100
154.95
32.87
0.4600
15.12
32.86
0.7000
23.00
32.85
0.6600
21.68
32.84
0.4600
15.11
32.83
0.4600
15.10
32.82
0.4600
15.10
32.82
0.4600
15.10
32.81
0.1800
5.90
32.80
6.0900
199.75
32.78
0.4600
15.08
32.76
0.9200
30.14
32.75
0.3100
10.15
32.75
0.6500
21.28
32.72
2.2000
71.98
32.63
15.8900
518.52
32.61
0.8500
27.72
32.61
0.4600
15.00
32.61
0.1900
6.20
32.60
11.5800
377.51
32.58
0.3700
12.05
32.57
24.5100
798.17
32.56
5.0000
162.82
32.53
0.2700
8.78
32.50
567.0400
18,428.80
32.48
6.7600
219.59
32.46
0.6900
22.40
32.45
0.1900
6.17
32.41
4.7800
154.94
32.41
0.1900
6.16
32.38
15.3200
496.06
32.35
0.5200
16.82
32.33
3.0000
97.00
32.29
0.6600
21.31
32.29
0.7000
22.60
32.24
1.2500
40.29
32.22
1.0000
32.22
32.21
0.1900
6.12
32.16
0.7200
23.16
32.10
28.6700
920.31
32.10
0.8500
27.28
32.05
0.1900
6.09
32.03
12.9700
415.43
32.02
0.1900
6.08
32.00
1.0900
34.88
32.00
90.9800
2,911.36
31.98
0.1600
5.12
31.97
0.6900
22.06
31.94
4.8500
154.90
31.93
16.2400
518.54
31.90
0.5700
18.18
31.86
10.0000
318.60
31.84
0.6700
21.33
31.82
0.1900
6.05
31.82
0.3700
11.77
31.77
2.0000
63.54
31.71
0.7000
22.20
31.68
20.0000
633.60
31.67
0.9400
29.77
31.63
0.1900
6.01
31.58
0.8500
26.84
31.53
0.4000
12.61
31.51
0.1600
5.04
31.50
168.0700
5,294.21
31.49
0.6900
21.72
31.47
4.9300
155.14
31.44
0.1900
5.97
31.40
0.6800
21.35
31.39
0.1900
5.96
31.35
3.7000
116.00
31.34
1.2800
40.11
31.32
0.2000
6.26
31.30
70.0000
2,191.00
31.28
0.2200
6.88
31.27
0.9500
29.70
31.25
0.1900
5.94
31.24
16.6000
518.63
31.20
2.3200
72.38
31.14
0.7000
21.80
31.07
2.5000
77.68
31.06
0.8500
26.40
31.06
0.3700
11.49
31.06
0.1900
5.90
31.05
65.9000
2,046.20
31.01
5.0000
155.04
31.00
1.2900
39.99
31.00
361.6000
11,209.60
30.97
0.6900
21.37
30.87
0.2000
6.17
30.77
3.0000
92.32
30.70
0.1900
5.83
30.68
0.2000
6.14
30.63
4.9200
150.70
30.57
17.6600
539.88
30.55
5.0700
154.89
30.55
0.8500
25.97
30.54
0.7000
21.37
30.52
95.5900
2,917.60
30.51
1.6300
49.72
30.50
56.3400
1,718.37
30.49
0.2000
6.10
30.46
1.3200
40.21
30.45
2.0000
60.90
30.41
0.7900
24.02
30.34
1.1100
33.68
30.34
0.7400
22.45
30.33
0.9400
28.51
30.31
0.2000
6.06
30.30
0.3700
11.21
30.29
0.3700
11.21
30.26
0.7400
22.39
30.24
1.8500
55.95
30.23
5.1000
154.19
30.20
2.5900
78.22
30.15
76.3300
2,301.35
30.12
0.2000
6.02
30.11
0.7100
21.38
30.11
0.6400
19.27
30.10
5.1500
155.03
30.07
3.5000
105.25
30.03
0.8500
25.53
30.03
14.8800
446.83
30.00
1.6600
49.80
30.00
204.5100
6,135.30
29.94
0.2000
5.99
29.92
0.1800
5.38
29.91
17.3300
518.39
29.77
4.0000
119.09
29.77
12.8800
383.44
29.76
0.2000
5.95
29.72
0.1800
5.35
29.69
0.7200
21.38
29.66
5.2300
155.12
29.65
95.5900
2,834.05
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
6.7500
199.77
29.58
14.3600
424.74
29.55
0.3700
10.93
29.52
0.8500
25.09
29.50
46.1700
1,362.02
29.40
0.2100
6.17
29.35
0.1900
5.58
29.28
0.7300
21.38
29.27
17.7100
518.35
29.23
5.3000
154.89
29.22
0.2100
6.14
29.09
8.0500
234.17
29.07
4.5000
130.82
29.04
0.2100
6.10
29.00
1,546.1800
44,839.22
28.87
0.7400
21.37
28.87
0.2100
6.06
28.80
10.0000
288.00
28.79
0.3700
10.65
28.78
1.4000
40.30
28.77
5.0000
143.86
28.64
18.1000
518.37
28.52
0.2100
5.99
28.50
0.5300
15.11
28.47
0.7500
21.35
28.17
17.1700
483.63
28.10
48.4400
1,361.16
28.09
12.9300
363.23
28.08
0.7600
21.34
28.07
5.5000
154.40
28.03
0.3700
10.37
28.02
18.5000
518.43
28.00
3.4500
96.60
28.00
2.3000
64.39
27.98
1.4300
40.01
27.96
0.3500
9.79
27.77
6.0000
166.63
27.69
0.7700
21.32
27.67
0.9400
26.01
27.50
0.1900
5.23
27.42
18.9100
518.51
27.30
0.7900
21.57
27.30
20.0600
547.64
27.27
0.3700
10.09
27.23
0.9700
26.41
27.20
10.9600
298.16
27.20
1.4800
40.25
27.13
3.5500
96.32
Recent Trades
Price
Size
Time
35.4890
8.3600
18:23:05
35.4890
2.2500
18:23:05
35.4900
13.9300
18:23:05
35.4920
0.1500
18:23:09
35.4930
0.1500
18:23:09
35.4950
0.1500
18:23:09
35.4960
0.1500
18:23:09
35.4970
0.1500
18:23:09
35.4980
0.1500
18:23:09
35.4990
0.1500
18:23:09
35.5000
0.1500
18:23:09
35.5010
0.1500
18:23:09
35.5020
0.1400
18:23:09
35.5020
0.0100
18:23:09
35.5020
1.0100
18:23:09
35.5020
1.0100
18:23:09
35.5020
1.0100
18:23:09
35.5020
1.0100
18:23:09
35.5020
1.0100
18:23:09
35.5020
1.0100
18:23:09
35.5020
1.0100
18:23:09
35.5040
0.1500
18:23:09
35.5050
0.1500
18:23:09
35.5060
0.1500
18:23:09
35.5070
0.0100
18:23:09
35.5070
0.1400
18:23:09
35.5080
0.0300
18:23:09
35.5080
0.1200
18:23:09
35.5080
0.1600
18:23:09
35.5090
0.1500
18:23:09
35.5100
0.1500
18:23:09
35.5100
0.8200
18:23:09
35.5100
1.1800
18:23:09
35.5110
0.1500
18:23:09
35.5120
0.1500
18:23:09
35.5130
0.1500
18:23:09
35.5140
0.1500
18:23:09
35.5170
0.1500
18:23:20
35.5180
0.1500
18:23:20
35.5190
0.1600
18:23:20
35.5210
0.1500
18:23:20
35.5220
0.1500
18:23:20
35.5230
0.1500
18:23:20
35.5240
0.1500
18:23:20
35.5250
0.1500
18:23:20
35.5260
0.1500
18:23:20
35.5270
0.0600
18:23:20
35.5110
0.1500
18:23:23
35.5100
0.1500
18:23:23
35.5090
0.1500
18:23:23
35.5080
0.1500
18:23:23
35.5070
0.1500
18:23:23
35.5060
0.1500
18:23:23
35.5050
0.1500
18:23:23
35.5040
0.1500
18:23:23
35.5030
0.1500
18:23:23
35.5020
0.1500
18:23:23
35.5010
0.1500
18:23:23
35.5000
0.1500
18:23:23
35.4990
0.1500
18:23:23
35.4980
0.1500
18:23:23
35.4970
0.1500
18:23:23
35.4970
1.1200
18:23:23
35.4960
0.1500
18:23:23
35.4950
0.7800
18:23:23
35.5120
0.1500
18:23:26
35.5130
0.1500
18:23:26
35.5230
0.1500
18:23:26
35.5240
0.1500
18:23:26
35.5250
0.1500
18:23:26
35.5260
0.1500
18:23:26
35.5270
0.0900
18:23:26
35.5280
0.1500
18:23:26
35.5290
0.1500
18:23:26
35.5300
0.1500
18:23:26
35.5300
0.1600
18:23:26
35.5310
0.1500
18:23:26
35.5330
0.1500
18:23:26
35.5350
0.1500
18:23:26
35.5360
0.1100
18:23:26
35.5360
0.0400
18:23:26
35.5370
0.1500
18:23:26
35.5380
0.1500
18:23:26
35.5390
0.1500
18:23:26
35.5400
0.0700
18:23:26
35.5400
0.0800
18:23:26
35.5410
0.1600
18:23:26
35.5410
0.1500
18:23:26
35.5420
0.1500
18:23:26
35.5430
0.0200
18:23:26
35.5430
0.1300
18:23:26
35.5440
0.1500
18:23:26
35.5450
0.1500
18:23:26
35.5460
0.1300
18:23:26
35.5460
0.5600
18:23:26
35.5460
0.5600
18:23:26
35.5460
0.5600
18:23:26
35.5460
0.5600
18:23:26
35.5330
0.8500
18:23:31
35.5320
0.0900
18:23:31