English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.02
Open
34.88100000
Low
33.96200000
High
36.88900000
Vol
932,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.39
0.3700
14.58
39.38
15.0100
591.05
39.38
0.1500
5.91
39.37
4.0000
157.48
39.32
0.8500
33.42
39.32
26.2400
1,031.76
39.31
0.5100
20.05
39.31
89.1400
3,504.09
39.30
1.2900
50.70
39.30
1.0500
41.26
39.29
0.8100
31.82
39.27
0.5400
21.21
39.27
0.1700
6.68
39.26
0.6900
27.09
39.25
26.2800
1,031.49
39.24
0.5200
20.41
39.20
0.2900
11.37
39.19
0.2600
10.19
39.15
0.5400
21.14
39.14
0.7000
27.40
39.14
0.1500
5.87
39.10
2.1600
84.46
39.09
26.4000
1,031.95
39.07
1.1700
45.71
39.01
69.2100
2,699.74
39.00
51.1400
1,994.46
38.99
0.1500
5.85
38.93
0.2200
8.57
38.92
0.5100
19.85
38.91
13.6300
530.37
38.90
0.1600
6.22
38.87
0.1700
6.61
38.86
0.1500
5.83
38.86
26.5600
1,032.10
38.84
1.3900
53.99
38.83
1.1700
45.43
38.83
0.2600
10.10
38.81
0.8500
32.99
38.80
34.2700
1,329.68
38.79
4.0500
157.11
38.79
0.2100
8.15
38.78
0.1300
5.04
38.77
0.6900
26.75
38.75
0.8100
31.39
38.73
0.3000
11.62
38.73
0.5500
21.30
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.8700
1,037.99
38.60
1.1800
45.55
38.60
12.3900
478.25
38.57
2.0000
77.14
38.57
0.7000
27.00
38.56
2.5900
99.86
38.55
0.1300
5.01
38.54
0.5100
19.65
38.51
5.2700
202.96
38.50
48.6600
1,873.41
38.48
0.2600
10.00
38.47
0.1700
6.54
38.45
0.6200
23.84
38.44
3.8200
146.86
38.44
2.8300
108.79
38.44
5.3100
204.09
38.43
0.1600
6.15
38.42
0.2400
9.22
38.40
0.8900
34.18
38.40
26.8700
1,031.89
38.40
1.8000
69.12
38.40
2.1300
81.79
38.38
5.7100
219.15
38.37
1.1900
45.66
38.37
0.1600
6.14
38.36
0.1500
5.75
38.35
0.7700
29.53
38.35
0.2800
10.74
38.33
1.0900
41.78
38.30
1.1200
42.90
38.29
0.8500
32.55
38.29
0.8600
32.93
38.22
4.1200
157.47
38.22
0.1700
6.50
38.21
1.3600
51.97
38.20
1.0800
41.26
38.20
9.4500
360.99
38.20
4.1900
160.05
38.20
0.1600
6.11
38.19
0.5600
21.39
38.18
27.0300
1,031.92
38.16
0.5100
19.46
38.14
1.2000
45.77
38.14
0.1700
6.48
38.13
0.2700
10.29
38.12
0.2800
10.67
38.10
1.2100
46.10
38.07
13.9300
530.37
38.07
0.1500
5.71
38.07
0.1700
6.47
38.06
0.1700
6.47
38.02
0.1400
5.32
38.00
33.1800
1,260.84
37.99
1.5800
60.02
37.98
0.1700
6.46
37.98
0.3100
11.77
37.96
0.1600
6.07
37.95
27.1900
1,031.91
37.93
0.1400
5.31
37.92
2.0900
79.24
37.90
0.1700
6.44
37.89
0.1500
5.68
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
0.1400
5.30
37.84
0.6000
22.70
37.83
19.0600
721.06
37.82
0.1700
6.43
37.80
1.3500
51.03
37.78
0.7800
29.47
37.77
0.8500
32.11
37.77
0.9600
36.26
37.77
4.2700
161.26
37.75
1.0600
40.02
37.74
0.1700
6.42
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.70
25.3900
957.20
37.69
1.2100
45.60
37.68
0.1400
5.28
37.68
0.8100
30.52
37.68
1.1400
42.95
37.67
0.3200
12.05
37.66
4.1900
157.80
37.66
0.7400
27.87
37.60
22.1200
831.71
37.58
0.1700
6.39
37.57
0.2900
10.89
37.56
7.6200
286.17
37.52
0.1400
5.25
37.52
0.1400
5.25
37.51
27.5100
1,031.82
37.51
0.1600
6.00
37.50
4.0100
150.38
37.46
1.2200
45.71
37.45
8.3100
311.21
37.44
0.1400
5.24
37.43
0.4100
15.35
37.43
0.7000
26.20
37.42
1.3800
51.64
37.40
0.5100
19.08
37.40
0.7700
28.80
37.37
2.5000
93.43
37.36
0.3400
12.70
37.35
0.1400
5.23
37.33
0.2300
8.59
37.32
0.2800
10.45
37.31
0.6900
25.75
37.30
0.1500
5.59
37.29
27.8400
1,038.04
37.29
0.1400
5.22
37.28
0.1600
5.96
37.27
0.3100
11.55
37.26
0.8500
31.67
37.26
14.2400
530.51
37.24
1.2200
45.43
37.24
0.3200
11.92
37.21
0.1400
5.21
37.20
156.1100
5,807.29
37.18
0.1400
5.21
37.14
0.8100
30.09
37.14
0.5800
21.54
37.14
1.1100
41.22
37.13
0.1400
5.20
37.12
0.1400
5.20
37.12
0.3700
13.73
37.11
4.2400
157.34
37.10
0.1700
6.31
37.10
5.4100
200.71
37.09
0.2700
10.01
37.05
0.1600
5.93
37.05
1.4900
55.20
37.05
0.1400
5.19
37.03
0.5100
18.89
37.02
1.2300
45.53
37.01
1.6400
60.69
37.00
150.1400
5,555.18
37.00
0.4300
15.91
37.00
0.3900
14.43
36.99
0.6700
24.78
36.97
10.0100
370.11
36.97
0.1400
5.18
36.97
0.1400
5.18
36.93
0.1400
5.17
36.92
1.2900
47.63
36.90
518.1100
19,118.26
36.89
0.2800
10.33
36.88
0.3000
11.07
36.88
1.4200
52.37
36.87
2.4900
91.81
36.87
3.5200
129.78
36.87
0.1700
6.27
36.86
5.8900
217.11
36.86
0.7000
25.80
36.85
1.6400
60.43
36.85
28.0000
1,031.74
36.83
0.6900
25.41
36.83
0.1600
5.89
36.83
0.6100
22.46
36.82
0.9900
36.45
36.82
0.1400
5.15
36.81
0.1400
5.15
36.80
4.8100
177.01
36.80
1.2400
45.63
36.76
0.1500
5.51
36.75
0.2800
10.29
36.75
0.6100
22.42
36.74
0.1500
5.51
36.74
16.2400
596.67
36.74
0.1400
5.14
36.74
0.1400
5.14
36.73
0.4000
14.69
36.72
5.6800
208.57
36.72
0.1500
5.51
36.71
3.0000
110.13
36.70
0.5400
19.82
36.68
7.2300
265.20
36.68
0.6100
22.37
36.66
0.1400
5.13
36.66
0.1400
5.13
36.65
0.6300
23.09
36.64
17.0200
623.65
36.63
28.1700
1,031.90
36.62
2.4000
87.90
36.62
0.5900
21.61
36.62
0.1500
5.49
36.61
0.8100
29.65
36.60
33.9800
1,243.80
36.60
0.1500
5.49
36.60
12.2100
446.89
36.60
0.1400
5.12
36.58
0.1400
5.12
36.58
0.9500
34.75
36.58
1.3900
50.84
36.57
57.6300
2,107.36
36.56
4.3100
157.59
36.55
1.0000
36.55
36.55
44.6100
1,630.36
36.54
0.1500
5.48
36.53
0.6100
22.28
36.52
0.2800
10.23
36.51
0.3200
11.68
36.51
0.1400
5.11
36.50
472.9100
17,261.22
36.47
0.1700
6.20
36.45
14.5400
530.03
36.45
0.6100
22.23
36.44
5.9500
216.82
36.44
0.6800
24.78
36.43
0.1400
5.10
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.41
0.1500
5.46
36.40
22.0000
800.80
36.38
0.1700
6.18
36.38
0.6100
22.19
36.37
11.1200
404.43
36.36
0.3700
13.45
36.36
1.2500
45.45
36.35
0.1400
5.09
36.35
0.6300
22.90
36.34
0.6900
25.08
36.33
0.1500
5.45
36.31
91.4300
3,319.82
36.30
3.9500
143.39
36.29
0.7000
25.40
36.28
0.1400
5.08
36.27
0.2700
9.79
36.27
0.2400
8.70
36.23
0.6700
24.27
36.23
0.8500
30.79
36.22
81.5400
2,953.54
36.22
0.1600
5.80
36.22
9.0000
325.94
36.21
15.0000
543.15
36.20
28.5100
1,032.06
36.18
0.9700
35.10
36.16
0.1700
6.15
36.16
3.0000
108.48
36.16
14.8100
535.49
36.14
1.2600
45.54
36.14
0.1600
5.78
36.14
0.1900
6.87
36.11
0.6000
21.67
36.10
0.1900
6.86
36.10
1.5700
56.67
36.09
30.0400
1,084.20
36.09
0.2800
10.10
36.07
0.9500
34.27
36.07
0.1700
6.13
36.06
0.1600
5.77
36.03
2.5300
91.16
36.03
4.3800
157.79
36.02
6.4900
233.78
36.00
186.1600
6,701.76
36.00
1.0000
36.00
35.99
22.7000
816.90
35.98
0.1600
5.76
35.95
5.1900
186.60
35.94
0.1700
6.11
35.93
1.2700
45.63
35.93
33.9200
1,218.58
35.90
2.5800
92.62
35.89
9.1200
327.27
35.88
4.3900
157.52
35.87
0.6300
22.60
35.86
4.6800
167.84
35.86
0.6900
24.74
35.83
0.1400
5.02
35.83
0.1600
5.73
35.82
0.1600
5.73
35.80
0.3300
11.81
35.80
0.1500
5.37
35.80
57.3100
2,051.70
35.79
1.4100
50.47
35.78
28.8400
1,031.75
35.76
0.2800
10.01
35.74
0.1600
5.72
35.73
0.2400
8.58
35.73
0.2800
10.00
35.72
0.1700
6.07
35.71
0.7000
25.00
35.71
1.2800
45.71
35.71
0.8500
30.35
35.70
0.7600
27.13
35.67
0.3200
11.41
35.66
0.1600
5.71
35.65
0.1500
5.35
35.64
0.1600
5.70
35.63
0.3100
11.05
35.61
0.6100
21.72
35.61
0.3700
13.17
35.60
0.9700
34.53
35.60
0.1600
5.70
35.58
0.1600
5.69
35.56
29.0200
1,032.07
35.55
0.1600
5.69
35.54
0.8100
28.78
35.51
0.1600
5.68
35.51
0.1700
6.04
35.50
8.3200
295.36
35.50
4.4400
157.61
35.46
0.1600
5.67
35.43
39.3100
1,392.87
35.42
0.1600
5.67
35.40
1.5600
55.22
35.39
3.3100
117.14
35.38
2.3600
83.50
35.38
39.1800
1,386.03
35.37
0.6900
24.41
35.35
0.1500
5.30
35.33
0.1600
5.65
35.33
11.2600
397.76
35.32
2.3600
83.36
35.32
12.4800
440.81
35.32
39.0200
1,378.19
35.31
0.1600
5.65
35.30
25.8100
911.14
35.30
0.1600
5.65
35.29
0.1700
6.00
35.29
0.1600
5.65
35.28
0.1600
5.64
35.27
0.3300
11.64
35.27
10.9900
387.56
35.26
39.0200
1,376.00
35.26
0.1700
5.99
35.26
81.6900
2,880.55
35.26
25.8100
910.09
35.26
0.1600
5.64
35.24
0.1600
5.64
35.23
3.5300
124.37
35.23
25.8100
909.29
35.23
3.3700
118.71
35.22
10.3000
362.80
35.22
0.1600
5.64
35.22
3.3700
118.68
35.22
1.7100
60.22
35.22
25.8100
908.90
35.21
8.3700
294.73
35.21
0.1600
5.63
35.21
3.3700
118.65
35.21
39.0200
1,373.82
35.21
14.3000
503.43
35.20
0.5600
19.71
35.19
4.2200
148.51
35.19
0.1600
5.63
35.18
2.0000
70.37
35.18
0.1600
5.63
35.18
3.3700
118.55
35.17
25.8100
907.84
35.17
3.3700
118.53
35.17
1.1800
41.50
35.17
0.1600
5.63
35.17
3.1700
111.48
35.16
0.1600
5.62
35.15
3.3700
118.47
35.15
39.0200
1,371.63
35.15
5.0000
175.76
35.15
7.3500
258.35
35.15
14.9800
526.47
35.14
0.7000
24.60
35.14
3.3700
118.43
35.13
0.1600
5.62
35.13
29.1800
1,025.18
35.13
3.3700
118.37
35.12
3.8700
135.93
35.12
0.1600
5.62
35.12
39.0200
1,370.46
35.12
3.3700
118.36
35.12
25.8100
906.42
35.12
3.9900
140.12
35.11
1.1800
41.43
35.11
0.1600
5.62
35.11
6.8600
240.85
35.11
3.3700
118.30
35.10
3.6900
129.53
35.10
0.1500
5.27
35.10
0.1500
5.27
35.10
3.6800
129.17
35.10
0.1500
5.27
35.10
0.1500
5.26
35.10
0.1500
5.26
35.10
3.5200
123.54
35.10
0.1500
5.26
35.10
4.8600
170.56
35.09
0.1500
5.26
35.09
3.5200
123.53
35.09
25.9600
910.99
35.09
0.1500
5.26
35.09
1.5700
55.09
35.09
3.5200
123.51
35.09
0.1500
5.26
35.09
39.1700
1,374.36
35.09
6.3800
223.85
35.09
3.5200
123.50
35.08
0.1500
5.26
35.08
0.1500
5.26
35.08
0.1500
5.26
35.08
3.5200
123.49
35.08
0.1500
5.26
35.08
26.1200
916.26
35.08
8.1600
286.24
35.08
3.5200
123.47
35.08
36.7100
1,287.64
35.08
10.6400
373.20
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
3.5200
123.44
35.07
0.3100
10.87
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
3.5200
123.43
35.06
25.9600
910.26
35.06
7.9000
277.00
35.06
0.1500
5.26
35.06
0.1500
5.26
35.06
0.1500
5.26
35.06
0.1500
5.26
35.06
3.5200
123.40
35.06
39.3300
1,378.79
35.06
12.9400
453.62
35.06
0.1500
5.26
35.05
0.1500
5.26
35.05
2.1800
76.42
35.05
3.5200
123.38
35.05
26.8800
942.17
35.05
9.1000
318.96
35.05
2.2500
78.86
35.05
9.8200
344.17
35.05
15.4500
541.48
35.05
10.9200
382.70
35.05
0.1500
5.26
35.04
3.5200
123.35
35.04
0.1500
5.26
35.04
0.1500
5.26
35.04
0.1500
5.26
35.04
6.1200
214.44
35.04
0.1500
5.26
35.04
25.9600
909.59
35.04
0.1500
5.26
35.04
11.3100
396.26
35.04
0.1500
5.26
35.03
0.1500
5.26
35.03
0.1500
5.25
35.03
3.5200
123.31
35.03
0.3100
10.86
35.03
0.1500
5.25
35.03
0.1500
5.25
35.03
0.1500
5.25
35.02
35.02
0.0700
2.45
35.02
0.1500
5.25
35.01
0.1500
5.25
35.01
0.3100
10.85
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.00
19.6400
687.48
35.00
39.1700
1,371.07
35.00
26.1200
914.25
35.00
0.1500
5.25
35.00
0.1500
5.25
35.00
3.5200
123.20
35.00
16.9700
593.92
35.00
1.6000
56.00
35.00
0.1500
5.25
35.00
0.1500
5.25
34.99
0.1500
5.25
34.99
1.2900
45.14
34.99
3.5200
123.17
34.99
0.9300
32.54
34.99
0.1500
5.25
34.99
0.1500
5.25
34.99
3.5200
123.16
34.99
0.1500
5.25
34.99
0.1500
5.25
34.99
1.7800
62.27
34.98
3.5200
123.14
34.98
9.8200
343.53
34.98
25.9600
908.13
34.98
0.1500
5.25
34.98
15.0800
527.50
34.98
39.5900
1,384.82
34.98
0.3100
10.84
34.98
0.1500
5.25
34.98
0.1500
5.25
34.98
0.1000
3.50
34.97
0.1500
5.25
34.97
3.5200
123.10
34.97
0.1500
5.25
34.97
0.1500
5.25
34.97
0.1500
5.25
34.97
0.3100
10.84
34.97
0.1500
5.25
34.97
7.2200
252.46
34.97
19.5900
684.98
34.97
64.9800
2,272.03
34.96
0.1500
5.24
34.96
11.1600
390.19
34.96
0.1500
5.24
34.96
0.1500
5.24
34.96
6.4200
224.44
34.96
0.1500
5.24
34.96
0.3100
10.84
34.96
0.1500
5.24
34.96
0.1500
5.24
34.96
0.1500
5.24
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
3.5200
123.02
34.95
0.3100
10.83
34.95
1.3200
46.13
34.95
8.9100
311.36
34.94
29.3300
1,024.91
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
5.1300
179.24
34.94
0.1600
5.59
34.93
3.3700
117.72
34.93
64.8300
2,264.58
34.93
18.2900
638.80
34.93
0.1600
5.59
34.92
3.3700
117.69
34.92
0.1500
5.24
34.92
10.9300
381.64
34.92
3.3700
117.67
34.92
25.8100
901.16
34.91
0.1600
5.59
34.91
3.3700
117.65
34.91
10.4300
364.12
34.91
4.7100
164.42
34.90
3.3700
117.63
34.90
11.2900
394.05
34.90
25.8100
900.82
34.90
39.0200
1,361.84
34.90
3.3700
117.61
34.89
0.1600
5.58
34.89
0.8700
30.35
34.89
0.5700
19.89
34.88
3.3700
117.56
34.88
38.0100
1,325.83
34.87
3.3700
117.52
34.87
0.1600
5.58
34.87
48.1400
1,678.59
34.87
25.8100
899.92
34.86
3.3700
117.48
34.86
6.6500
231.82
34.86
0.9100
31.72
34.86
3.3700
117.47
34.86
10.4200
363.21
34.85
3.3700
117.45
34.85
37.2300
1,297.50
34.85
0.1600
5.58
34.85
11.3700
396.21
34.85
0.2900
10.11
34.84
10.7900
375.96
34.84
39.0200
1,359.50
34.84
3.5200
122.64
34.84
0.1600
5.57
34.84
9.0300
314.57
34.83
3.3700
117.39
34.83
25.8100
898.99
34.83
3.3700
117.37
34.83
0.6200
21.59
34.82
0.7500
26.12
34.82
3.3700
117.34
34.82
25.9700
904.15
34.81
3.3700
117.32
34.81
39.0200
1,358.40
34.81
5.0000
174.06
34.81
3.3700
117.31
34.80
3.5300
122.86
34.80
25.8100
898.24
34.80
3.3700
117.28
34.80
10.6400
370.24
34.79
0.1600
5.57
34.79
11.4000
396.62
34.79
0.1700
5.91
34.79
39.0200
1,357.31
34.78
10.7200
372.87
34.78
0.1600
5.57
34.78
25.8100
897.59
34.77
0.1600
5.56
34.76
0.3100
10.78
34.76
39.0200
1,356.22
34.75
0.1500
5.21
34.75
0.1600
5.56
34.74
0.1600
5.56
34.74
10.3600
359.88
34.73
10.2900
357.38
34.73
39.0200
1,355.09
34.73
0.1600
5.56
34.72
0.1600
5.55
34.71
5.4300
188.48
34.71
0.1600
5.55
34.70
3.2400
112.44
34.70
1.0900
37.82
34.69
39.0200
1,353.64
34.69
0.2500
8.67
34.68
0.1500
5.20
34.67
0.1600
5.55
34.66
39.0200
1,352.32
34.65
0.1700
5.89
34.63
0.1600
5.54
34.63
0.1600
5.54
34.62
39.0200
1,350.91
34.61
3.0800
106.60
34.60
92.9000
3,214.43
34.60
3.4700
120.06
34.60
4.2900
148.43
34.59
39.0200
1,349.70
34.58
0.1600
5.53
34.56
39.0200
1,348.53
34.55
0.1700
5.87
34.54
0.1600
5.53
34.53
4.5700
157.80
34.52
83.4400
2,880.68
34.52
0.1500
5.18
34.51
39.0200
1,346.42
34.50
1.2300
42.44
34.50
0.1600
5.52
34.47
0.1700
5.86
34.46
2.0200
69.61
34.45
0.1600
5.51
34.45
0.1500
5.17
34.44
0.1800
6.20
34.44
0.1500
5.17
34.42
0.3400
11.70
34.41
0.1600
5.51
34.40
0.2900
9.98
34.40
0.6900
23.74
34.39
10.7900
371.08
34.36
0.1700
5.84
34.36
0.1500
5.15
34.36
0.1500
5.15
34.33
0.9400
32.27
34.32
0.1700
5.83
34.32
11.5300
395.68
34.32
0.1700
5.83
34.30
0.1500
5.15
34.30
15.4600
530.23
34.29
0.1500
5.14
34.28
0.1500
5.14
34.25
17.0000
582.25
34.23
0.1800
6.16
34.20
46.6100
1,594.06
34.18
1.4600
49.90
34.16
0.8500
29.04
34.15
0.1500
5.12
34.15
0.6300
21.51
34.14
84.3900
2,880.74
34.13
1.1600
39.60
34.13
0.2600
8.87
34.13
0.2800
9.56
34.13
14.6500
499.93
34.12
2.9200
99.64
34.12
0.3100
10.58
34.11
0.2900
9.89
34.09
0.3700
12.61
34.09
0.4400
15.00
34.08
15.2100
518.42
34.08
0.1700
5.79
34.07
0.4400
14.99
34.07
0.1700
5.79
34.07
84.5700
2,880.88
34.05
0.4400
14.98
34.03
0.1800
6.12
34.02
1.0000
34.02
34.01
1.4700
49.99
34.00
0.4400
14.96
34.00
2.0100
68.34
34.00
43.8600
1,491.24
33.99
84.7600
2,880.65
33.97
2.1800
74.06
33.97
0.4400
14.94
33.95
1.0300
34.97
33.95
0.4200
14.26
33.94
1.1700
39.71
33.94
86.3500
2,930.29
33.92
4.1200
139.77
33.91
0.6900
23.40
33.89
2.9400
99.64
33.89
5.5600
188.41
33.84
0.1700
5.75
33.82
0.1800
6.09
33.80
16.3400
552.29
33.76
0.1500
5.06
33.75
0.3500
11.81
33.73
85.4100
2,880.45
33.72
0.1500
5.06
33.68
0.1500
5.05
33.68
0.6400
21.55
33.67
0.7700
25.92
33.65
0.8500
28.60
33.61
0.1800
6.05
33.61
0.1700
5.71
33.60
15.1400
508.70
33.56
0.1800
6.04
33.55
1.3800
46.29
33.50
448.7200
15,032.12
33.46
33.5700
1,123.08
33.43
0.1500
5.01
33.43
1.5600
52.15
33.41
4.0400
134.98
33.41
0.1800
6.01
33.40
0.3600
12.02
33.39
4.6400
154.92
33.37
0.1700
5.67
33.35
15.5500
518.59
33.33
0.3700
12.33
33.27
0.3200
10.65
33.23
0.4500
14.95
33.21
0.4500
14.94
33.21
0.8200
27.23
33.20
0.1600
5.31
33.20
6.5700
218.12
33.16
1.2100
40.12
33.13
28.9500
959.14
33.13
0.8500
28.16
33.10
0.3600
11.91
33.09
36.0000
1,191.24
33.08
0.4500
14.89
33.08
0.4500
14.88
33.07
0.2600
8.60
33.06
7.5600
249.93
33.05
0.5500
18.18
33.04
0.1600
5.29
33.03
1.0500
34.68
33.01
0.1600
5.28
33.01
0.1800
5.94
33.00
0.9000
29.70
33.00
82.2000
2,712.60
32.99
0.1600
5.28
32.96
0.4600
15.16
32.94
0.1600
5.27
32.94
0.6900
22.73
32.91
0.1600
5.26
32.90
4.7100
154.95
32.89
0.1700
5.59
32.87
0.4600
15.12
32.86
0.7000
23.00
32.85
0.6600
21.68
32.84
0.4600
15.11
32.83
0.4600
15.10
32.82
0.4600
15.10
32.82
0.4600
15.10
32.81
0.1800
5.90
32.80
6.0900
199.75
32.78
0.4600
15.08
32.77
4.0700
133.37
32.76
0.9200
30.14
32.75
0.6500
21.28
32.72
1.0100
33.05
32.72
2.2000
71.98
32.67
6.7200
219.53
32.66
0.1700
5.55
32.63
15.8900
518.52
32.61
0.8500
27.72
32.61
0.4600
15.00
32.61
0.1900
6.20
32.60
11.5800
377.51
32.58
0.3700
12.05
32.57
24.5100
798.17
32.56
5.0000
162.82
32.53
0.2700
8.78
32.50
567.0400
18,428.80
32.46
0.6900
22.40
32.45
0.1900
6.17
32.45
0.3600
11.68
32.42
0.1700
5.51
32.41
4.7800
154.94
32.41
0.1900
6.16
32.38
15.3200
496.06
32.35
0.5200
16.82
32.33
3.0000
97.00
32.31
0.3100
10.02
32.29
0.6600
21.31
32.29
0.7000
22.60
32.24
1.2500
40.29
32.22
1.0000
32.22
32.21
0.1900
6.12
32.18
0.1700
5.47
32.16
0.7200
23.16
32.10
28.6700
920.31
32.10
0.8500
27.28
32.05
0.1900
6.09
32.03
12.9700
415.43
32.02
0.1900
6.08
32.00
1.0900
34.88
32.00
92.7600
2,968.32
31.99
6.8600
219.44
31.97
0.6900
22.06
31.95
0.1700
5.43
31.94
4.8500
154.90
31.93
16.2400
518.54
31.90
0.5700
18.18
31.84
0.6700
21.33
31.82
0.5600
17.82
31.82
0.3700
11.77
31.80
2.0100
63.92
31.77
2.0000
63.54
31.71
0.7000
22.20
31.71
0.1700
5.39
31.68
19.8500
628.79
31.67
0.9400
29.77
31.63
0.1900
6.01
31.58
0.8500
26.84
31.53
0.4000
12.61
31.51
0.1600
5.04
31.50
166.4900
5,244.44
31.49
0.6900
21.72
31.47
0.1700
5.35
31.47
4.9300
155.14
31.45
0.4000
12.58
31.44
0.1900
5.97
31.40
0.6800
21.35
31.39
0.1900
5.96
31.35
3.7000
116.00
31.34
1.2800
40.11
31.32
0.2000
6.26
31.30
70.0000
2,191.00
31.30
0.1600
5.01
31.28
0.2200
6.88
31.27
0.9500
29.70
31.25
0.1900
5.94
31.24
16.6000
518.63
31.24
0.1700
5.31
31.20
0.3800
11.86
31.20
2.3200
72.38
31.14
0.7000
21.80
31.07
2.5000
77.68
31.06
0.8500
26.40
31.06
0.3700
11.49
31.06
0.1900
5.90
31.05
65.9000
2,046.20
31.01
5.0000
155.04
31.00
1.2900
39.99
31.00
426.4500
13,219.95
30.97
0.6900
21.37
30.87
0.2000
6.17
30.77
3.0000
92.32
30.70
0.1900
5.83
30.68
0.2000
6.14
30.63
4.9200
150.70
30.60
0.3900
11.93
30.57
17.6600
539.88
30.55
5.0700
154.89
30.55
0.8500
25.97
30.54
0.7000
21.37
30.52
95.5900
2,917.60
30.51
1.6300
49.72
30.50
56.3400
1,718.37
30.49
0.2000
6.10
30.46
1.3200
40.21
30.45
2.0000
60.90
30.41
0.7900
24.02
30.37
1.2600
38.27
30.33
0.9400
28.51
30.31
0.2000
6.06
30.30
0.3700
11.21
30.23
5.1000
154.19
30.15
76.3300
2,301.35
30.12
0.2000
6.02
30.11
0.7100
21.38
30.11
0.6400
19.27
30.10
5.1500
155.03
30.07
3.5000
105.25
30.03
0.8500
25.53
30.03
14.8800
446.83
30.00
1.6600
49.80
30.00
205.9000
6,177.00
29.94
0.2000
5.99
29.92
0.1800
5.38
29.91
17.3300
518.39
29.78
0.7400
22.03
29.77
4.0000
119.09
29.77
12.8800
383.44
29.76
0.2000
5.95
29.75
0.3700
11.01
29.73
0.3800
11.30
29.72
1.3200
39.23
29.72
3.8000
112.93
29.69
0.7200
21.38
29.69
0.7600
22.56
29.66
5.2300
155.12
29.65
95.5900
2,834.05
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
6.7500
199.77
29.59
0.3800
11.24
29.58
14.3600
424.74
29.55
0.3700
10.93
29.52
0.8500
25.09
29.50
48.4900
1,430.46
29.40
0.2100
6.17
29.35
0.1900
5.58
29.28
0.7300
21.38
29.27
17.7100
518.35
29.23
5.3000
154.89
29.22
0.2100
6.14
29.09
8.0500
234.17
29.07
4.5000
130.82
29.04
0.2100
6.10
29.00
1,546.1800
44,839.22
28.87
0.7400
21.37
28.87
0.2100
6.06
28.80
10.0000
288.00
28.79
0.3700
10.65
28.78
1.4000
40.30
28.77
5.0000
143.86
28.64
18.1000
518.37
28.52
0.2100
5.99
28.50
0.5300
15.11
28.47
0.7500
21.35
28.17
17.1700
483.63
28.10
48.4400
1,361.16
28.09
12.9300
363.23
28.08
0.7600
21.34
28.07
5.5000
154.40
28.03
0.3700
10.37
28.02
18.5000
518.43
28.00
3.1000
86.80
28.00
2.3000
64.39
27.98
1.4300
40.01
27.96
0.3500
9.79
27.77
6.0000
166.63
27.69
0.7700
21.32
27.67
0.9400
26.01
27.50
0.1900
5.23
27.42
18.9100
518.51
27.30
0.7900
21.57
27.30
20.0600
547.64
27.27
0.3700
10.09
27.23
0.9700
26.41
27.20
10.9600
298.16
27.20
1.4800
40.25
27.13
3.5500
96.32
27.00
3.1900
86.13
26.93
0.8000
21.54
26.91
0.2000
5.38
Recent Trades
Price
Size
Time
35.0160
0.1500
19:36:15
35.0170
0.1500
19:36:15
35.0110
0.1500
19:36:17
35.0100
0.1500
19:36:17
35.0100
0.8300
19:36:17
35.0100
13.8700
19:36:17
35.0100
0.9800
19:36:26
35.0080
0.1500
19:36:26
35.0070
0.0300
19:36:26
35.0070
0.1200
19:36:26
35.0020
0.1500
19:36:29
35.0010
0.1500
19:36:29
35.0000
0.1500
19:36:29
35.0000
5.2600
19:36:29
35.0000
5.7100
19:36:32
35.0130
0.1500
19:36:32
35.0140
0.1500
19:36:32
35.0150
0.1500
19:36:32
35.0160
0.1500
19:36:32
35.0170
0.1500
19:36:32
35.0180
0.1500
19:36:32
35.0190
0.1500
19:36:32
35.0200
0.1500
19:36:32
35.0210
0.1500
19:36:32
35.0220
0.1500
19:36:32
35.0230
0.1500
19:36:32
35.0240
0.1600
19:36:32
35.0240
0.1500
19:36:32
35.0250
0.1500
19:36:32
35.0260
0.1700
19:36:32
35.0260
0.1500
19:36:32
35.0270
0.1500
19:36:32
35.0280
0.1500
19:36:32
35.0300
0.1500
19:36:32
35.0310
0.1500
19:36:32
35.0320
0.1500
19:36:32
35.0330
0.1500
19:36:32
35.0340
0.1500
19:36:32
35.0350
0.1600
19:36:32
35.0350
0.1500
19:36:32
35.0360
0.1500
19:36:32
35.0370
0.1500
19:36:32
35.0380
0.1500
19:36:32
35.0390
0.1500
19:36:32
35.0400
0.1500
19:36:32
35.0380
0.1500
19:36:32
35.0250
0.6600
19:36:32
35.0240
2.6700
19:36:32
35.0200
0.1500
19:36:34
35.0190
0.1500
19:36:34
35.0180
0.1500
19:36:35
35.0170
0.1500
19:36:35
35.0160
0.1500
19:36:35
35.0340
0.1500
19:36:38
35.0350
0.1500
19:36:38
35.0350
2.5900
19:36:38
35.0360
0.1500
19:36:38
35.0370
0.1500
19:36:38
35.0380
0.1500
19:36:38
35.0390
0.1500
19:36:38
35.0400
0.1500
19:36:38
35.0400
3.3700
19:36:38
35.0410
0.1500
19:36:38
35.0410
1.0000
19:36:38
35.0360
0.6300
19:36:38
35.0260
0.1500
19:36:44
35.0250
0.1500
19:36:44
35.0300
11.9900
19:36:50
35.0300
2.8800
19:36:50
35.0340
0.1500
19:36:56
35.0350
0.1500
19:36:56
35.0360
0.1500
19:36:56
35.0370
0.1500
19:36:56
35.0390
0.1500
19:36:56
35.0400
0.1500
19:36:56
35.0420
0.1500
19:36:56
35.0430
0.1500
19:36:56
35.0440
0.1500
19:36:56
35.0450
0.1500
19:36:56
35.0460
0.1600
19:36:59
35.0460
0.1500
19:36:59
35.0410
0.1500
19:37:02
35.0400
13.7000
19:37:02
35.0380
0.1500
19:37:02
35.0370
0.1500
19:37:02
35.0340
0.1500
19:37:02
35.0330
0.1500
19:37:02
35.0320
0.1500
19:37:02
35.0310
0.1500
19:37:02
35.0300
0.1500
19:37:04
35.0290
0.1500
19:37:04
35.0240
0.1500
19:37:04
35.0240
0.1600
19:37:04
35.0230
0.1500
19:37:04
35.0220
0.1500
19:37:04
35.0210
0.1500
19:37:04
35.0200
0.1500
19:37:04
35.0190
0.1500
19:37:04
35.0180
0.1500
19:37:04
35.0170
0.0800
19:37:04