English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.02
Open
18.46300000
Low
17.36900000
High
19.05700000
Vol
177,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.66
0.3600
7.08
19.66
0.3500
6.88
19.65
25.8000
506.94
19.64
4.4900
88.20
19.64
76.3700
1,499.98
19.64
178.2500
3,499.94
19.63
76.3900
1,499.84
19.63
0.9700
19.04
19.63
4.1800
82.05
19.63
12.7200
249.66
19.62
0.4000
7.85
19.62
4.1900
82.19
19.60
0.3100
6.08
19.60
48.4900
950.40
19.60
0.6600
12.94
19.59
0.6000
11.76
19.59
36.6000
716.99
19.59
0.8100
15.86
19.59
4.1900
82.06
19.58
0.3200
6.27
19.58
20.5600
402.54
19.58
0.3400
6.66
19.57
4.5500
89.05
19.57
1.0000
19.57
19.57
0.8400
16.43
19.56
4.1700
81.57
19.56
0.5600
10.95
19.56
0.4100
8.02
19.56
4.2000
82.14
19.55
75.5700
1,477.39
19.55
0.3100
6.06
19.54
0.5400
10.55
19.54
4.7000
91.84
19.54
0.5600
10.94
19.53
0.8000
15.63
19.53
0.3100
6.06
19.53
4.2000
82.01
19.52
36.9500
721.26
19.52
0.5600
10.93
19.51
4.2100
82.14
19.50
318.0400
6,201.78
19.50
8.2400
160.67
19.50
4.2100
82.08
19.49
0.5100
9.94
19.49
0.3400
6.63
19.49
0.3600
7.01
19.48
4.2100
82.02
19.48
0.5600
10.91
19.48
0.4000
7.79
19.47
2.4600
47.89
19.47
4.2200
82.15
19.46
0.5600
10.90
19.46
0.8400
16.34
19.45
4.2200
82.09
19.45
0.8100
15.76
19.45
36.6000
711.87
19.44
3.5400
68.82
19.44
0.5600
10.89
19.44
6.6800
129.84
19.43
1.3000
25.26
19.42
5.2500
101.97
19.42
0.6000
11.65
19.42
0.5600
10.87
19.41
77.2700
1,500.04
19.41
4.2300
82.10
19.40
0.3400
6.60
19.40
6.1900
120.09
19.39
4.2300
82.03
19.39
0.5500
10.67
19.39
3.0900
59.92
19.39
1.0000
19.39
19.39
0.3500
6.78
19.38
154.7700
2,999.91
19.38
36.6000
709.31
19.38
4.2400
82.16
19.37
0.9700
18.78
19.36
4.7600
92.17
19.36
1.0000
19.36
19.36
0.8900
17.23
19.35
1.8400
35.61
19.35
6.1100
118.22
19.34
2.7100
52.42
19.33
30.1100
582.15
19.32
0.2600
5.02
19.32
0.4400
8.50
19.32
1.5400
29.75
19.32
0.8100
15.65
19.31
0.7000
13.52
19.31
0.3100
5.99
19.31
36.6000
706.75
19.30
4.2500
82.04
19.30
104.6900
2,020.52
19.29
3.6800
70.99
19.29
4.2600
82.17
19.28
1.2500
24.10
19.28
4.2600
82.11
19.26
4.2600
82.05
19.25
0.4100
7.89
19.25
0.3500
6.74
19.25
57.5400
1,107.65
19.25
0.6100
11.74
19.25
77.9300
1,499.92
19.25
0.8400
16.17
19.25
4.2700
82.18
19.24
0.5500
10.58
19.24
31.6500
608.95
19.23
4.2700
82.11
19.23
0.3600
6.92
19.23
0.3400
6.54
19.22
4.2700
82.05
19.20
0.3100
5.95
19.20
4.2800
82.18
19.20
10.6700
204.86
19.19
4.2800
82.12
19.18
0.8100
15.54
19.17
4.2800
82.05
19.17
36.6000
701.62
19.17
260.5600
4,994.15
19.16
260.6800
4,994.11
19.16
4.2900
82.18
19.16
2.6100
49.99
19.15
521.6200
9,988.50
19.15
519.3800
9,944.05
19.15
8.3900
160.63
19.14
4.6500
89.01
19.14
1.1800
22.59
19.14
1.0000
19.14
19.14
1.8400
35.21
19.13
4.2900
82.05
19.13
4.1700
79.75
19.12
0.3500
6.69
19.11
4.3000
82.18
19.11
26.1600
499.94
19.10
3.0900
59.03
19.10
0.9700
18.53
19.10
42.3800
809.46
19.10
4.3000
82.12
19.10
0.3100
5.92
19.10
0.5600
10.69
19.08
3.6800
70.23
19.08
4.3000
82.05
19.08
0.6100
11.64
19.07
0.2700
5.15
19.07
4.3100
82.18
19.07
157.3400
2,999.84
19.06
0.3600
6.86
19.05
0.3400
6.48
19.05
4.3100
82.12
19.05
0.3200
6.10
19.05
0.8100
15.43
19.05
4.0400
76.94
19.04
0.5200
9.90
19.04
4.3100
82.05
19.04
0.8400
15.99
19.03
36.6000
696.50
19.03
0.4000
7.61
19.02
4.3200
82.18
19.02
207.6900
3,949.85
19.02
184.0400
3,499.89
19.01
4.3200
82.11
19.00
96.4800
1,833.12
18.99
4.3200
82.05
18.99
0.3100
5.89
18.99
0.3100
5.89
18.99
0.3500
6.65
18.98
1.5000
28.47
18.98
4.3300
82.18
18.97
0.3600
6.83
18.97
0.3400
6.45
18.96
4.3300
82.11
18.96
36.6000
693.94
18.96
1.3500
25.59
18.96
1.6600
31.47
18.95
0.4100
7.77
18.95
0.4400
8.34
18.95
4.8900
92.66
18.93
4.3400
82.17
18.93
0.8400
15.90
18.93
21.1300
399.99
18.93
1.0000
18.93
18.93
0.4400
8.33
18.92
4.3400
82.11
18.92
0.8100
15.32
18.91
3.7100
70.16
18.91
4.3400
82.05
18.90
0.9400
17.77
18.90
0.7200
13.61
18.90
1.2200
23.06
18.89
40.9500
773.55
18.89
10.4800
197.95
18.89
0.3600
6.80
18.88
0.3400
6.42
18.88
0.3100
5.85
18.88
3.6800
69.47
18.88
4.3500
82.11
18.87
52.9900
999.87
18.86
4.3500
82.04
18.86
0.3500
6.60
18.85
0.4400
8.29
18.85
3.3100
62.38
18.84
0.9700
18.28
18.83
4.3600
82.10
18.83
0.8400
15.81
18.82
3.0900
58.16
18.82
36.6000
688.81
18.82
4.3600
82.04
18.80
0.9600
18.05
18.80
4.3700
82.16
18.80
4.7100
88.55
18.80
0.3400
6.39
18.79
5.1800
97.31
18.78
0.3100
5.82
18.77
4.3700
82.03
18.76
0.3200
6.00
18.76
7.0900
132.99
18.75
39.7000
744.38
18.74
4.3800
82.09
18.73
0.6200
11.61
18.73
0.5200
9.74
18.73
4.3800
82.02
18.72
1.1900
22.28
18.72
1.0000
18.72
18.71
0.3600
6.74
18.71
5.0100
93.75
18.70
1.2300
23.00
18.70
1.6000
29.92
18.70
4.3900
82.08
18.69
258.0700
4,822.55
18.69
249.5300
4,662.72
18.68
4.3900
82.02
18.68
36.6000
683.69
18.68
0.8000
14.94
18.68
3.6800
68.73
18.67
7.0000
130.69
18.67
0.3100
5.79
18.67
4.4000
82.14
18.67
2.6700
49.84
18.67
133.9400
2,499.99
18.66
0.5700
10.64
18.66
0.4100
7.65
18.66
1.0900
20.34
18.65
214.1400
3,994.57
18.65
4.4000
82.07
18.65
1.2000
22.38
18.65
0.4400
8.21
18.64
4.4000
82.01
18.63
0.3400
6.33
18.63
0.3600
6.71
18.62
4.4100
82.13
18.62
0.8400
15.64
18.62
0.3200
5.96
18.61
36.6000
681.13
18.61
4.4100
82.07
18.61
493.8300
9,188.69
18.60
39.0000
725.52
18.60
34.8500
648.21
18.60
0.3500
6.51
18.59
4.4200
82.19
18.59
0.9700
18.03
18.59
3.0100
55.94
18.58
0.4000
7.43
18.58
4.0400
75.06
18.57
5.9200
109.93
18.57
4.4200
82.06
18.56
0.3100
5.75
18.56
1.1300
20.97
18.56
2.6900
49.91
18.55
25.3200
469.69
18.55
0.3400
6.31
18.54
3.0900
57.30
18.54
0.3600
6.68
18.54
0.4400
8.16
18.54
38.2100
708.41
18.54
4.4300
82.11
18.53
0.8100
15.01
18.52
1.0700
19.82
18.52
5.2700
97.60
18.52
205.9900
3,814.73
18.52
0.5700
10.55
18.52
1.0000
18.52
18.51
4.4400
82.16
18.50
40.8900
756.47
18.50
1.4000
25.89
18.49
175.7400
3,249.96
18.49
4.4400
82.10
18.48
8.4400
155.94
18.47
39.3000
725.87
18.47
0.3500
6.46
18.46
0.2800
5.17
18.46
4.7900
88.43
18.46
1.9200
35.44
18.46
0.3100
5.72
18.46
0.8100
14.95
18.46
0.3600
6.64
18.45
270.6000
4,993.11
18.45
0.4500
8.30
18.45
243.9100
4,499.90
18.45
4.4500
82.08
18.45
1.0900
20.11
18.44
0.2800
5.16
18.44
5.3800
99.20
18.43
1.3800
25.43
18.42
0.5200
9.58
18.42
0.8400
15.47
18.42
4.4600
82.14
18.42
171.5700
3,159.63
18.41
7.0000
128.87
18.40
4.4600
82.07
18.40
44.2800
814.75
18.40
0.8100
14.90
18.40
16.6500
306.31
18.39
0.9200
16.92
18.39
5.1000
93.77
18.38
0.3400
6.25
18.37
0.5800
10.66
18.37
4.4700
82.12
18.37
0.3600
6.61
18.37
0.4100
7.53
18.37
0.4000
7.35
18.36
0.3300
6.06
18.36
4.4700
82.06
18.36
0.5900
10.83
18.35
1.0800
19.82
18.35
0.4500
8.26
18.34
4.4800
82.18
18.34
0.3500
6.42
18.34
0.9700
17.79
18.34
0.3200
5.87
18.33
36.6000
670.88
18.33
4.4800
82.11
18.33
2.7200
49.85
18.32
0.8400
15.39
18.31
4.4800
82.04
18.31
8.7800
160.78
18.31
1.0000
18.31
18.31
0.3600
6.59
18.31
10.9200
199.90
18.31
7.2000
131.80
18.30
239.5200
4,383.22
18.30
4.4900
82.16
18.30
0.3400
6.22
18.29
5.4600
99.89
18.29
14.0900
257.71
18.29
5.0000
91.44
18.29
0.3600
6.58
18.28
4.4900
82.10
18.28
10.9400
199.99
18.28
31.3500
573.08
18.28
3.6800
67.26
18.27
0.2800
5.12
18.27
0.8100
14.80
18.27
7.5800
138.48
18.26
0.2900
5.30
18.26
36.6000
668.32
18.25
4.5000
82.14
18.25
0.3600
6.57
18.25
0.3100
5.66
18.25
5.9800
109.14
18.25
3.3600
61.31
18.24
8.8100
160.72
18.24
4.5000
82.08
18.23
0.5800
10.58
18.23
8.8200
160.81
18.23
0.5000
9.12
18.22
9.9900
182.06
18.22
3.3600
61.22
18.22
7.9600
145.01
18.22
10.9700
199.82
18.21
0.6400
11.66
18.21
0.3400
6.19
18.21
0.3500
6.37
18.21
14.7700
268.98
18.21
12.9300
235.46
18.21
5.4900
99.97
18.21
428.8400
7,807.46
18.20
196.5400
3,577.03
18.20
3.3600
61.15
18.20
0.3200
5.82
18.20
13.2900
241.81
18.19
64.3300
1,170.16
18.19
5.0300
91.49
18.19
2.7100
49.29
18.18
3.3600
61.09
18.18
12.9400
235.25
18.18
0.3900
7.09
18.18
5.0300
91.43
18.18
8.8500
160.85
18.17
0.3400
6.18
18.17
0.3400
6.18
18.17
12.9400
235.06
18.16
8.8500
160.75
18.16
0.4400
7.99
18.16
22.1300
401.88
18.16
0.3400
6.17
18.16
14.2900
259.43
18.15
16.6400
302.07
18.15
0.3400
6.17
18.15
5.4300
98.56
18.15
13.4000
243.21
18.15
0.3100
5.63
18.15
0.3400
6.17
18.14
0.1900
3.45
18.14
0.3600
6.53
18.14
2.7500
49.88
18.14
4.5300
82.16
18.14
8.7600
158.86
18.13
0.6800
12.33
18.13
0.3400
6.16
18.13
0.3900
7.07
18.13
3.3600
60.91
18.13
0.3400
6.16
18.13
5.0300
91.17
18.12
0.3400
6.16
18.12
4.5300
82.09
18.12
46.7500
847.11
18.12
9.5100
172.31
18.12
0.3400
6.16
18.12
6.9900
126.64
18.12
9.6800
175.36
18.11
0.3600
6.52
18.11
1.6800
30.42
18.11
15.0900
273.23
18.11
4.5300
82.02
18.11
15.5200
280.99
18.10
0.6200
11.22
18.10
8.9200
161.48
18.10
0.2800
5.07
18.10
43.0100
778.52
18.10
53.9000
975.59
18.10
14.8300
268.41
18.10
0.2800
5.07
18.10
6.7700
122.52
18.10
9.1700
165.94
18.10
11.2800
204.11
18.09
6.8700
124.31
18.09
7.0300
127.19
18.09
0.2800
5.07
18.09
10.9900
198.82
18.09
9.3400
168.96
18.09
6.7900
122.82
18.09
7.5800
137.11
18.09
6.9100
124.98
18.09
3.6400
65.83
18.09
7.2300
130.75
18.08
0.2800
5.06
18.08
10.1300
183.18
18.08
0.2800
5.06
18.08
6.8400
123.67
18.08
0.2800
5.06
18.08
6.5600
118.60
18.08
2.9400
53.15
18.08
12.1900
220.36
18.08
7.1400
129.06
18.08
22.6600
409.58
18.07
2.6000
46.99
18.07
10.7500
194.28
18.07
2.9000
52.41
18.07
20.3700
368.11
18.07
2.6000
46.98
18.07
8.7900
158.83
18.07
6.3200
114.19
18.07
9.7700
176.51
18.07
7.6700
138.57
18.07
8.8100
159.15
18.06
6.4400
116.33
18.06
8.8200
159.32
18.06
7.8600
141.97
18.06
12.1200
218.90
18.06
11.1000
200.47
18.06
8.7500
158.02
18.06
7.9600
143.74
18.06
9.2300
166.67
18.06
3.0100
54.35
18.06
9.1200
164.66
18.05
11.3700
205.27
18.05
9.3400
168.62
18.05
4.4300
79.97
18.05
9.2800
167.51
18.05
28.1300
507.75
18.05
9.1800
165.69
18.05
3.3800
61.00
18.05
7.6200
137.52
18.05
9.1400
164.94
18.05
2.8200
50.89
18.04
2.8200
50.88
18.04
9.1000
164.19
18.04
8.2100
148.12
18.04
2.7900
50.33
18.04
9.0800
163.80
18.04
2.7800
50.15
18.04
6.7400
121.58
18.04
0.2800
5.05
18.04
8.7800
158.36
18.04
4.2900
77.37
18.03
0.5800
10.46
18.03
0.2800
5.05
18.03
5.5200
99.54
18.03
6.4500
116.30
18.03
0.9700
17.49
18.03
0.2800
5.05
18.02
18.03
13.1300
236.71
18.03
4.6900
84.55
18.03
0.2800
5.05
18.03
0.2800
5.05
18.02
6.4300
115.89
18.02
0.5800
10.45
18.02
0.2800
5.05
18.02
6.4300
115.88
18.02
2.1300
38.38
18.02
15.8700
285.96
18.02
20.0700
361.62
18.02
11.7600
211.88
18.02
8.5100
153.32
18.02
8.7500
157.63
18.01
2.6000
46.84
18.01
2.6000
46.83
18.01
9.1100
164.09
18.01
11.4600
206.41
18.01
24.6000
443.05
18.01
8.8100
158.66
18.01
19.5400
351.88
18.01
8.7900
158.28
18.01
3.3200
59.78
18.01
16.1500
290.78
18.00
11.3700
204.71
18.00
7.9100
142.40
18.00
5.3000
95.41
18.00
2.6800
48.24
18.00
18.0300
324.54
18.00
2.6800
48.24
18.00
3.3200
59.75
18.00
2.9800
53.63
18.00
10.3500
186.26
18.00
5.8400
105.09
17.99
10.6500
191.64
17.99
19.7200
354.82
17.99
3.1800
57.21
17.99
2.8700
51.63
17.99
9.0300
162.45
17.99
3.2000
57.56
17.99
13.8300
248.77
17.99
8.1000
145.69
17.99
9.3100
167.45
17.99
18.6600
335.60
17.98
20.3700
366.33
17.98
3.4200
61.50
17.98
10.8500
195.10
17.98
9.5900
172.44
17.98
8.8800
159.66
17.98
9.2400
166.13
17.98
4.8900
87.91
17.98
16.3000
293.03
17.98
1.5300
27.50
17.98
2.9400
52.85
17.97
7.7000
138.40
17.97
5.4900
98.67
17.97
6.9300
124.55
17.97
0.5800
10.42
17.97
23.2600
417.98
17.97
0.5800
10.42
17.97
23.6600
425.12
17.97
0.6200
11.14
17.97
10.1300
182.00
17.97
1.9400
34.85
17.96
7.2000
129.34
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
6.9300
124.47
17.96
0.2800
5.03
17.96
15.2100
273.16
17.96
5.1500
92.48
17.96
0.2800
5.03
17.96
6.8400
122.82
17.96
9.3600
168.06
17.95
6.5000
116.70
17.95
0.5800
10.41
17.95
6.5200
117.05
17.95
3.6600
65.70
17.95
15.9000
285.41
17.95
0.3000
5.38
17.95
11.6000
208.20
17.95
5.0100
89.91
17.95
6.2200
111.62
17.95
0.6400
11.48
17.94
4.3100
77.34
17.94
11.7900
211.55
17.94
0.3600
6.46
17.94
0.3000
5.38
17.94
14.7400
264.44
17.94
8.9200
160.02
17.94
6.5600
117.67
17.94
5.3300
95.60
17.94
24.6200
441.58
17.94
99.7500
1,789.02
17.93
6.2200
111.54
17.93
0.3400
6.10
17.93
10.0000
179.29
17.93
4.5800
82.11
17.93
6.9600
124.76
17.93
8.7600
157.02
17.92
5.5500
99.48
17.92
6.2400
111.83
17.92
8.7300
156.45
17.92
6.0400
108.24
17.92
0.8400
15.05
17.92
0.3400
6.09
17.91
4.5800
82.05
17.91
0.7100
12.72
17.91
0.3400
6.09
17.91
89.6800
1,606.17
17.91
3.3600
60.17
17.91
0.3400
6.09
17.91
5.0300
90.07
17.91
11.4500
205.02
17.91
0.3400
6.09
17.90
2.7900
49.95
17.90
9.8400
176.14
17.90
4.5900
82.16
17.90
0.3700
6.62
17.90
5.3700
96.10
17.90
8.4200
150.68
17.89
2.1100
37.76
17.89
1.1100
19.86
17.89
5.5800
99.84
17.89
0.3400
6.08
17.89
11.1200
198.91
17.89
0.3400
6.08
17.89
55.9000
999.83
17.89
5.0300
89.96
17.88
4.5900
82.09
17.88
8.9500
160.05
17.88
8.4200
150.55
17.88
4.3000
76.88
17.88
0.3400
6.08
17.87
44.7500
799.86
17.87
0.3400
6.08
17.87
13.9800
249.85
17.87
0.3400
6.08
17.87
11.7800
210.51
17.87
4.5900
82.02
17.87
8.4200
150.42
17.86
5.0300
89.84
17.86
8.4000
150.02
17.86
0.3600
6.43
17.86
82.3200
1,469.91
17.86
4.6000
82.13
17.85
9.3600
167.09
17.85
8.8800
158.51
17.85
201.7000
3,599.94
17.85
51.4000
917.23
17.84
0.3100
5.53
17.84
3.4200
61.02
17.84
48.5300
865.78
17.84
3.1700
56.55
17.84
101.2500
1,806.10
17.84
8.4200
150.17
17.83
251.0700
4,477.08
17.83
5.6000
99.85
17.83
5.6000
99.83
17.83
4.6100
82.17
17.82
14.0200
249.89
17.82
1.1300
20.14
17.82
8.4200
150.04
17.82
0.6000
10.69
17.82
8.9800
159.99
17.82
0.5200
9.26
17.81
78.5900
1,399.85
17.81
6.8900
122.71
17.81
0.3400
6.05
17.81
8.9900
160.07
17.80
6.3500
113.04
17.80
2.4200
43.08
17.80
4.6100
82.03
17.79
13.3300
237.17
17.78
0.3200
5.69
17.78
0.3700
6.58
17.78
4.6200
82.15
17.78
0.2900
5.16
17.77
0.3600
6.40
17.77
36.6000
650.38
17.77
0.8100
14.39
17.77
4.6200
82.08
17.76
1.4000
24.87
17.76
33.7800
599.93
17.76
11.2600
199.97
17.76
253.3800
4,499.52
17.76
50.6800
899.82
17.75
61.9500
1,099.86
17.75
5.6300
99.94
17.75
7.4400
132.07
17.75
0.4700
8.34
17.75
9.0100
159.92
17.74
0.3100
5.50
17.74
6.3800
113.19
17.74
84.5500
1,499.92
17.74
9.0200
160.00
17.74
4.6300
82.12
17.73
45.1100
799.98
17.73
3.0900
54.79
17.73
0.4000
7.09
17.73
84.6100
1,500.05
17.73
0.3400
6.03
17.73
0.2900
5.14
17.72
0.8400
14.89
17.72
4.6300
82.05
17.72
10.0300
177.73
17.72
13.2900
235.47
17.72
0.3500
6.20
17.71
1.3500
23.91
17.71
118.8800
2,105.36
17.71
4.6400
82.16
17.70
135.7000
2,402.03
17.70
1,732.8300
30,671.09
17.70
4.3400
76.80
17.69
49.8500
881.95
17.69
0.3600
6.37
17.68
2.0800
36.77
17.68
141.4100
2,499.99
17.68
29.1200
514.78
17.68
4.6400
82.02
17.68
355.2700
6,279.40
17.66
8.1800
144.49
17.66
4.6500
82.13
17.65
3.1300
55.25
17.65
0.4700
8.30
17.65
0.3200
5.65
17.65
4.9900
88.06
17.65
0.8100
14.29
17.65
0.3500
6.18
17.64
0.3100
5.47
17.64
16.4500
290.16
17.63
4.6600
82.17
17.63
36.6000
645.26
17.63
0.8400
14.81
17.62
170.0500
2,996.62
17.62
4.6600
82.10
17.62
0.8500
14.97
17.61
0.3500
6.16
17.61
2.8300
49.83
17.60
283.6400
4,993.20
17.60
5.6300
99.10
17.60
0.6800
11.97
17.60
15.5800
274.21
17.59
0.3500
6.16
17.59
326.9000
5,749.84
17.59
4.6700
82.14
17.58
0.3000
5.28
17.58
255.9500
4,499.86
17.58
0.3500
6.15
17.57
4.6700
82.07
17.57
8.7300
153.37
17.57
0.3400
5.97
17.56
0.3500
6.15
17.56
529.6200
9,300.13
17.56
4.6800
82.18
17.55
0.4700
8.25
17.54
5.2900
92.81
17.54
0.3100
5.44
17.54
0.3500
6.14
17.54
11.1800
196.05
17.53
1.1400
19.99
17.53
14.2500
249.83
17.53
0.8400
14.73
17.53
4.6800
82.04
17.53
11.3700
199.29
17.53
0.6700
11.74
17.52
1.2100
21.20
17.52
12.5000
219.00
17.52
16.9400
296.75
17.52
11.4100
199.87
17.51
5.3700
94.05
17.51
10.5800
185.28
17.51
3.6800
64.43
17.51
466.4900
8,165.91
17.50
68.9700
1,207.25
17.50
1,725.0700
30,188.73
17.50
9.8000
171.45
17.49
1.4000
24.49
17.49
3.2600
57.02
17.49
37.4500
655.00
17.49
0.3400
5.95
17.49
9.4100
164.55
17.49
4.7000
82.18
17.48
340.8200
5,957.19
17.47
12.0600
210.70
17.47
5.0500
88.22
17.46
8.2300
143.72
17.46
92.1300
1,608.77
17.46
12.5400
218.89
17.45
0.3000
5.24
17.45
0.4700
8.20
17.45
248.1900
4,329.92
17.44
0.3100
5.41
17.44
4.7100
82.14
17.44
7.0500
122.94
17.44
0.3500
6.10
17.43
0.8400
14.64
17.43
8.1900
142.77
17.43
6.6600
116.08
17.43
0.3600
6.27
17.43
5.1500
89.74
17.42
6.2700
109.24
17.42
36.6000
637.57
17.42
287.0500
4,999.84
17.41
5.8800
102.39
17.41
4.7200
82.18
17.41
0.6100
10.62
17.41
0.3400
5.92
17.41
5.4900
95.56
17.40
144.4700
2,514.07
17.40
3.7300
64.90
17.40
5.0900
88.55
17.40
4.7200
82.11
17.39
0.3000
5.22
17.39
123.0500
2,139.96
17.39
4.7000
81.73
17.38
9.0300
156.95
17.38
0.3200
5.56
17.38
1.8600
32.32
17.38
4.1700
72.45
17.37
3.9200
68.10
17.37
63.2100
1,097.96
17.37
4.7300
82.14
17.37
4.5700
79.36
17.36
3.1300
54.33
17.36
241.6800
4,194.36
17.35
0.6700
11.63
17.35
290.7800
5,045.32
17.35
37.7200
654.44
17.35
2.7400
47.53
17.35
0.3100
5.38
17.34
0.3600
6.24
17.34
2.3500
40.75
17.34
0.8400
14.56
17.33
1.9600
33.97
17.33
4.0900
70.88
17.33
0.3500
6.07
17.33
1.0000
17.33
17.33
0.8900
15.42
17.32
1.5600
27.03
17.32
3.6800
63.74
17.32
0.4000
6.93
17.32
1.1700
20.26
17.31
0.8600
14.89
17.31
0.8600
14.89
17.31
48.1200
832.91
17.31
0.7800
13.50
17.30
90.1400
1,559.42
17.30
3.3300
57.60
17.30
0.3500
6.05
17.28
0.8100
14.00
17.28
51.6000
891.65
17.28
0.6100
10.54
17.26
0.3500
6.04
17.26
457.5400
7,895.77
17.26
215.1400
3,712.46
17.25
0.3400
5.87
17.25
116.2600
2,005.49
17.25
0.6300
10.87
17.24
0.8400
14.48
17.24
0.5800
10.00
17.23
0.5200
8.96
17.23
0.3500
6.03
17.23
2.3000
39.62
17.23
0.3500
6.03
17.21
9.9700
171.61
17.21
36.6000
629.89
17.20
103.4500
1,779.34
17.19
273.1500
4,696.27
17.19
93.5800
1,608.83
17.19
0.3500
6.02
17.18
0.6800
11.68
17.18
18.7700
322.37
17.17
290.8200
4,994.25
17.17
295.0800
5,067.11
17.17
0.3600
6.18
17.17
0.8800
15.11
17.16
0.8100
13.90
17.16
291.0400
4,993.96
17.16
173.4800
2,976.05
17.15
0.3100
5.32
17.15
0.7800
13.38
17.15
0.8400
14.41
17.14
0.6200
10.63
17.14
36.6000
627.32
17.14
1.0000
17.14
17.14
27.4800
470.87
17.13
3.6800
63.05
17.13
0.9700
16.62
17.12
0.3500
5.99
17.12
3.1200
53.41
17.12
0.4000
6.85
17.11
0.3500
5.99
17.11
1.6500
28.23
17.10
2.7100
46.35
17.10
1.8500
31.64
17.10
0.3400
5.81
17.09
29.2500
499.88
17.09
0.7100
12.13
17.08
0.7200
12.30
17.08
217.3600
3,712.51
17.07
292.5200
4,994.19
17.07
6.4200
109.60
17.07
37.0400
632.27
17.06
231.5200
3,949.96
17.06
878.2200
14,982.43
17.06
5.9900
102.16
17.05
0.3100
5.29
17.05
1.1400
19.44
17.04
0.8100
13.80
17.04
18.5900
316.68
17.03
11.6000
197.55
17.02
0.3400
5.79
17.02
0.3500
5.96
17.01
5.3600
91.18
17.01
3.6200
61.57
17.00
0.3000
5.10
17.00
288.8200
4,909.94
17.00
205.9000
3,499.89
16.99
0.3500
5.95
16.99
5.5300
93.97
16.99
0.3200
5.44
16.98
0.3500
5.94
16.96
0.8400
14.25
16.96
32.8800
557.58
16.96
94.8700
1,608.71
16.95
3.6800
62.38
16.95
0.7900
13.39
16.95
1.0000
16.95
16.95
29.5000
499.94
16.95
0.5200
8.81
16.95
0.3500
5.93
16.94
2.6200
44.39
16.94
10.1600
172.08
16.93
36.6000
619.64
16.92
0.8100
13.71
16.92
0.4000
6.77
16.91
0.3600
6.09
16.91
0.3100
5.24
16.91
0.3500
5.92
16.91
1.2000
20.29
16.91
0.7900
13.36
16.90
175.7000
2,970.03
16.90
1.8700
31.60
16.90
219.6900
3,712.54
16.90
0.9700
16.39
16.88
3.2600
55.04
16.88
0.6300
10.64
16.88
0.7000
11.81
16.87
1.1800
19.90
16.86
0.3400
5.73
16.86
0.3100
5.23
16.86
36.6000
617.08
16.86
0.3200
5.39
16.85
5.2200
87.97
16.85
90.5700
1,526.10
16.84
2.9600
49.85
16.84
0.3500
5.89
16.84
0.6900
11.62
16.83
0.3600
6.06
16.81
0.8100
13.61
16.81
0.3500
5.88
16.80
6.1100
102.65
16.79
0.3400
5.71
16.79
36.6000
614.51
16.78
0.8400
14.09
16.77
0.3500
5.87
16.77
3.6800
61.71
16.77
0.3100
5.20
16.76
1.0000
16.76
16.76
0.3500
5.87
16.75
0.6300
10.55
16.75
0.7900
13.23
16.74
15.2700
255.65
16.74
0.5000
8.37
16.74
0.3500
5.86
16.73
89.9900
1,505.44
16.72
0.4400
7.36
16.72
36.6000
611.95
16.72
222.0500
3,712.45
16.72
0.4000
6.69
16.72
0.3400
5.68
16.71
3.0900
51.63
16.70
2.8700
47.93
16.70
2.5300
42.25
16.69
5.7100
95.32
16.69
0.8100
13.52
16.69
296.6200
4,949.99
16.68
0.8400
14.01
16.67
0.3100
5.17
16.67
0.9700
16.17
16.67
0.5200
8.67
16.67
0.3500
5.83
16.66
0.7000
11.66
16.66
0.3600
6.00
16.65
0.3500
5.83
16.65
37.4100
622.88
16.64
0.3500
5.83
16.64
0.3400
5.66
16.63
0.3500
5.82
Recent Trades
Price
Size
Time
18.0450
0.8900
17:06:17
18.0450
0.8900
17:06:17
18.0450
1.9100
17:06:17
18.0440
0.2800
17:06:18
18.0430
0.2800
17:06:18
18.0420
0.2800
17:06:18
18.0410
0.2800
17:06:18
18.0400
0.2800
17:06:18
18.0390
0.2800
17:06:18
18.0410
1.2000
17:06:37
18.0400
0.2800
17:06:37
18.0420
0.2800
17:07:05
18.0410
0.2800
17:08:08
18.0410
0.8900
17:08:08
18.0410
0.8900
17:08:08
18.0410
0.8900
17:08:08
18.0410
0.8900
17:08:08
18.0410
0.8900
17:08:08
18.0410
0.8900
17:08:08
18.0410
0.8900
17:08:08
18.0400
0.2800
17:08:38
18.0390
0.2800
17:08:49
18.0380
0.2800
17:08:52
18.0370
0.2800
17:08:52
18.0360
0.2800
17:08:52
18.0360
1.8700
17:09:11
18.0360
1.8700
17:09:11
18.0360
0.2800
17:09:11
18.0360
0.8900
17:09:12
18.0350
0.2800
17:09:12
18.0360
0.8900
17:09:12
18.0360
0.8900
17:09:12
18.0360
0.8900
17:09:12
18.0360
0.1300
17:09:12
18.0360
0.7600
17:09:12
18.0360
0.8900
17:09:12
18.0360
0.6300
17:09:12
18.0360
0.2600
17:09:13
18.0350
0.2800
17:09:13
18.0340
0.2800
17:09:13
18.0330
0.2800
17:09:13
18.0320
0.2800
17:09:13
18.0310
0.2800
17:09:13
18.0300
0.2800
17:09:14
18.0290
0.2800
17:09:14
18.0280
0.2800
17:09:39
18.0270
0.2800
17:09:39
18.0260
0.2800
17:09:39
18.0250
0.2800
17:09:39
18.0240
0.2800
17:09:55
18.0230
0.2800
17:09:55
18.0220
0.2800
17:09:55
18.0210
0.2800
17:10:09
18.0200
0.2800
17:10:09
18.0190
0.2800
17:10:09
18.0180
0.2800
17:10:10
18.0170
0.2800
17:10:10
18.0160
0.2800
17:10:10
18.0150
0.2800
17:10:10
18.0140
0.2800
17:10:10
18.0130
0.2800
17:10:10
18.0120
0.2800
17:10:29
18.0110
0.2800
17:10:29
18.0100
0.2800
17:10:29
18.0090
0.2800
17:10:54
18.0140
1.4600
17:11:22
18.0140
1.0900
17:11:22
18.0140
1.1000
17:11:22
18.0150
0.2800
17:11:22
18.0160
0.2800
17:11:22
18.0170
1.5400
17:11:22
18.0170
0.2800
17:11:22
18.0180
0.2800
17:11:22
18.0190
0.2800
17:11:22
18.0200
0.2800
17:11:22
18.0210
0.2800
17:11:24
18.0220
0.2800
17:11:24
18.0230
0.2800
17:11:24
18.0240
0.2800
17:11:24
18.0250
0.2800
17:12:13
18.0260
0.2800
17:12:13
18.0260
0.8900
17:12:32
18.0260
0.8900
17:12:32
18.0260
0.8900
17:12:32
18.0260
0.8900
17:12:32
18.0250
0.2800
17:12:43
18.0240
0.2800
17:12:43
18.0260
1.0400
17:13:30
18.0260
26.0000
17:13:30
18.0260
37.3300
17:13:30
18.0260
4.0500
17:13:30
18.0260
39.3500
17:13:30
18.0260
2.6900
17:13:30
18.0260
52.0200
17:13:30
18.0270
0.2800
17:13:30
18.0280
0.2800
17:13:30
18.0290
0.2800
17:13:30
18.0300
0.2800
17:13:30
18.0310
0.2800
17:13:30
18.0320
0.2800
17:13:30