English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.35
Open
4.55000000
Low
4.28000000
High
4.58000000
Vol
52,248
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.51
36.2500
380.99
10.50
5,029.6600
52,811.43
10.49
8.0200
84.13
10.48
373.3600
3,912.81
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
1.7300
18.03
10.40
780.0800
8,112.83
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
798.2500
8,221.98
10.29
1.5900
16.36
10.28
4.6000
47.29
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
0.5900
6.02
10.20
277.5000
2,830.50
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
30.1200
305.12
10.12
0.5900
5.97
10.11
16.1200
162.97
10.10
42.3100
427.33
10.09
38.3100
386.55
10.08
1.5900
16.03
10.07
8.3800
84.39
10.05
7.0200
70.55
10.04
2.5900
26.00
10.02
3.3500
33.57
10.00
3,942.3900
39,423.90
9.99
123.2500
1,231.27
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
5.7700
57.47
9.94
3.1400
31.21
9.93
3.4700
34.46
9.92
951.4900
9,438.78
9.91
26.5200
262.81
9.90
112.8000
1,116.72
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
106.4900
1,047.86
9.83
1.1400
11.21
9.80
748.0500
7,330.89
9.79
38.3100
375.05
9.78
299.2400
2,926.57
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
321.1700
3,118.56
9.70
1,919.4000
18,618.18
9.69
39.8500
386.15
9.68
35.8600
347.12
9.67
72.9200
705.14
9.66
880.0000
8,500.80
9.65
6.9000
66.59
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
209.4300
2,010.53
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
181.5400
1,735.52
9.54
1.1400
10.88
9.53
1.2100
11.53
9.52
0.5900
5.62
9.50
725.4800
6,892.06
9.48
0.5900
5.59
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
148.6100
1,404.36
9.44
8.5900
81.09
9.43
1.1400
10.75
9.42
0.5400
5.09
9.41
1,294.8200
12,184.26
9.40
366.8800
3,448.67
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
0.5900
5.53
9.36
1.1400
10.67
9.35
21.4800
200.84
9.33
55.0300
513.43
9.32
1.8600
17.34
9.31
40.2900
375.10
9.30
24.1200
224.32
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
143.1300
1,316.80
9.19
213.7400
1,964.27
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
75.1600
687.71
9.14
4.4700
40.86
9.12
43.7700
399.18
9.11
43.8100
399.11
9.10
146.8400
1,336.24
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
11.0800
99.94
9.00
4,069.2700
36,623.43
8.99
178.5900
1,605.52
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
276.4500
2,474.23
8.94
176.0400
1,573.80
8.92
101.0400
901.28
8.91
1.6500
14.70
8.90
6,174.9900
54,957.41
8.89
6.2900
55.92
8.88
14.5100
128.85
8.87
20.9300
185.65
8.86
114.6500
1,015.80
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
46.6400
410.90
8.80
4,453.3300
39,189.30
8.79
52.7300
463.50
8.77
1.1400
10.00
8.76
113.8100
996.98
8.75
1.0000
8.75
8.74
13.8500
121.05
8.73
1.1400
9.95
8.72
14.4500
126.00
8.70
8.4100
73.17
8.69
0.7000
6.08
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
7.4900
64.86
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.60
2.6400
22.70
8.59
10.4000
89.34
8.58
47.3600
406.35
8.56
4.7300
40.49
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
62.1400
528.81
8.50
5,022.3500
42,689.98
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
9.0900
76.90
8.45
4,011.0400
33,893.29
8.44
5.1400
43.38
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
330.9700
2,780.15
8.39
1.2700
10.66
8.38
0.9900
8.30
8.37
1.1400
9.54
8.36
55.0600
460.30
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
49.2500
410.25
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
6.1400
50.90
8.28
4.6900
38.83
8.26
6.5600
54.19
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
122.8400
1,007.29
8.18
1.1400
9.33
8.17
15.5900
127.37
8.16
10.7200
87.48
8.15
1.1400
9.29
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
3.1500
25.55
8.10
4.8600
39.37
8.07
1.1400
9.20
8.06
5.4500
43.93
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
3,060.4800
24,483.84
7.99
57.0000
455.43
7.98
41.6000
331.97
7.97
57.0200
454.45
7.96
5.2800
42.03
7.95
71.9400
571.92
7.93
1.1400
9.04
7.92
3.9500
31.28
7.91
60.0000
474.60
7.90
39.0600
308.57
7.89
6.7000
52.86
7.88
53.4100
420.87
7.86
9.4600
74.36
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
5.2700
41.16
7.80
711.2500
5,547.75
7.79
1.6700
13.01
7.78
1.7900
13.93
7.76
30.9900
240.48
7.74
1.1400
8.82
7.73
4.0500
31.31
7.72
1.0000
7.72
7.71
1.1400
8.79
7.69
3.2500
24.99
7.67
1.1400
8.74
7.66
157.6200
1,207.37
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
23.4800
179.15
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
5.5000
41.64
7.56
5.2800
39.92
7.52
5.3100
39.93
7.50
2,088.4000
15,663.00
7.49
12.9000
96.62
7.48
12.1800
91.11
7.47
4.1400
30.93
7.46
5.6900
42.45
7.45
5.3400
39.78
7.41
1.1400
8.45
7.40
140.9000
1,042.66
7.38
5.3800
39.70
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
186.8800
1,371.70
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
66.3300
484.87
7.30
25.3500
185.06
7.29
1.5700
11.45
7.27
34.8600
253.43
7.26
1.4600
10.60
7.24
5.9000
42.72
7.23
1.1400
8.24
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.19
1.1400
8.20
7.18
2.8800
20.68
7.17
7.8800
56.50
7.16
2.7100
19.40
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
2.7100
19.30
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
0.9900
7.02
7.08
7.9300
56.14
7.07
24.0200
169.82
7.06
1.5000
10.59
7.05
7.8200
55.13
7.04
1.5700
11.05
7.02
17.1100
120.11
7.01
1.1400
7.99
7.00
3,149.9600
22,049.72
6.98
18.8900
131.85
6.97
5.2800
36.80
6.96
3.0000
20.88
6.94
2.5800
17.91
6.93
9.4100
65.21
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.1900
14,505.11
6.89
244.0200
1,681.30
6.88
3.4900
24.01
6.87
107.7700
740.38
6.86
113.7000
779.98
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
2.7100
18.51
6.82
1.4600
9.96
6.80
413.1900
2,809.69
6.79
2.7100
18.40
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
199.0100
1,343.32
6.74
1.4800
9.98
6.72
2.6200
17.61
6.71
95.2700
639.26
6.70
1.4900
9.98
6.69
1.2400
8.30
6.68
10.1300
67.67
6.67
6.7100
44.76
6.66
31.1600
207.53
6.64
7.9100
52.52
6.63
2.5600
16.97
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
3.7300
24.62
6.59
1.5700
10.35
6.58
1.5100
9.94
6.57
13.6600
89.75
6.56
32.2400
211.49
6.55
7.1900
47.09
6.54
1.5200
9.94
6.53
2.0700
13.52
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
793.3800
5,156.97
6.49
19.3300
125.45
6.48
24.8300
160.90
6.47
4.1400
26.79
6.46
4.7500
30.69
6.45
41.0300
264.64
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
8.0800
51.39
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
56.9500
358.79
6.28
43.7700
274.88
6.27
4.1400
25.96
6.26
4.8500
30.36
6.25
8.3900
52.44
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
60.9900
378.75
6.20
6.0700
37.63
6.18
33.9400
209.75
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
19.0000
116.85
6.14
3.1900
19.59
6.12
56.8500
347.92
6.11
583.0700
3,562.56
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
26.9700
163.71
6.06
3.4000
20.60
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
1,023.1600
6,159.42
6.01
2.5700
15.45
6.00
1,349.0400
8,094.24
5.99
9.4400
56.55
5.98
121.6500
727.47
5.97
107.1700
639.80
5.96
5.8600
34.93
5.94
5.8800
34.93
5.93
2.5900
15.36
5.92
5.9000
34.93
5.90
162.9900
961.64
5.89
15.5700
91.71
5.88
20.3300
119.54
5.87
200.1300
1,174.76
5.86
26.3400
154.35
5.85
2.4300
14.22
5.84
7.4400
43.45
5.82
7.0300
40.91
5.81
5.0900
29.57
5.80
18.5300
107.47
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
7.2700
41.80
5.74
50.6000
290.44
5.73
1.5700
9.00
5.72
22.7300
130.02
5.71
66.3700
378.97
5.70
150.5100
857.91
5.68
5.7100
32.43
5.67
16.5800
94.01
5.66
1.8700
10.58
5.64
6.8400
38.58
5.62
1.1400
6.41
5.60
47.7900
267.62
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
720.5000
3,998.78
5.53
0.9600
5.31
5.52
6.8400
37.76
5.50
390.8200
2,149.51
5.49
134.3400
737.53
5.48
180.1600
987.28
5.47
198.2700
1,084.54
5.46
41.9000
228.77
5.45
1.1400
6.21
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
18.5900
100.39
5.39
1.1100
5.98
5.38
4.1400
22.27
5.36
1.5700
8.42
5.33
15.4700
82.46
5.32
13.2100
70.28
5.31
2.6100
13.86
5.30
43.5800
230.97
5.28
8.4800
44.77
5.27
1.5700
8.27
5.26
12.4700
65.59
5.25
45.4700
238.72
5.24
110.0900
576.87
5.23
103.9200
543.50
5.20
163.2300
848.80
5.19
3.9100
20.29
5.18
4.1400
21.45
5.17
11.8000
61.01
5.16
6.8900
35.55
5.15
81.5600
420.03
5.13
1.1700
6.00
5.11
1.5700
8.02
5.10
1.2600
6.43
5.09
5.2700
26.82
5.08
4.1400
21.03
5.07
2.7400
13.89
5.06
5.6500
28.59
5.05
101.0500
510.30
5.03
1.5700
7.90
5.02
10.5300
52.86
5.01
1.1700
5.86
5.00
2,799.6400
13,998.20
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
8.2800
40.99
4.93
98.5800
486.00
4.90
25,072.6300
122,855.89
4.89
35.5400
173.79
4.88
10.9400
53.39
4.87
1.9900
9.69
4.86
6.5100
31.64
4.85
187.9300
911.46
4.83
1.1700
5.65
4.82
1.5700
7.57
4.81
1.4500
6.97
4.80
2,129.0200
10,219.30
4.79
2,131.2000
10,208.45
4.78
9,879.9800
47,226.30
4.77
33,469.9700
159,651.76
4.76
13.9500
66.40
4.75
1,134.4500
5,388.64
4.74
19,262.2100
91,302.88
4.72
47.5900
224.62
4.70
113.4600
533.26
4.69
696.4600
3,266.40
4.68
42.3900
198.39
4.67
10,774.3800
50,316.35
4.66
43.2600
201.59
4.65
9,335.4500
43,409.84
4.64
45.7500
212.28
4.63
40.7000
188.44
4.62
39.8200
183.97
4.61
38.2500
176.33
4.60
62.7500
288.65
4.59
38.2500
175.57
4.58
166.9100
764.45
4.57
102.6700
469.20
4.56
39.4100
179.71
4.55
848.3000
3,859.77
4.54
38.2500
173.66
4.53
202.8100
918.73
4.52
38.2500
172.89
4.51
176.5300
796.15
4.50
95.2600
428.67
4.49
202.0900
907.38
4.48
376.4900
1,686.68
4.47
1,178.9200
5,269.77
4.46
1,451.4000
6,473.24
4.45
401.8900
1,788.41
4.44
416.1100
1,847.53
4.43
44.0600
195.19
4.42
661.8700
2,925.47
4.41
433.7600
1,912.88
4.40
362.9600
1,597.02
4.39
722.6600
3,172.48
4.38
1,047.8400
4,589.54
4.37
1,750.8400
7,651.17
4.36
162.5900
708.89
4.35
4.35
1,024.0000
4,454.40
4.34
1,832.3800
7,952.53
4.33
1,845.6400
7,991.62
4.32
1,044.7100
4,513.15
4.31
845.8400
3,645.57
4.30
418.4000
1,799.12
4.29
131.4400
563.88
4.28
440.1400
1,883.80
4.27
192.4300
821.68
4.26
134.1600
571.52
4.25
299.3600
1,272.28
4.24
45.8700
194.49
4.23
180.0300
761.53
4.22
54.8200
231.34
4.21
186.1000
783.48
4.20
210.0600
882.25
4.19
235.5900
987.12
4.18
191.6600
801.14
4.17
2.7700
11.55
4.16
39.5200
164.40
4.15
50.6000
209.99
4.14
38.2500
158.36
4.13
140.7500
581.30
4.12
9.2500
38.11
4.11
46.2500
190.09
4.10
64.2200
263.30
4.09
42.3900
173.38
4.08
71.3700
291.19
4.07
89.1300
362.76
4.06
40.8600
165.89
4.05
5.5700
22.56
4.04
1.5700
6.34
4.02
64.5000
259.29
4.01
1.2500
5.01
4.00
1,878.8800
7,515.52
3.99
19.4500
77.61
3.96
378.0700
1,497.16
3.95
831.5800
3,284.74
3.94
1.2700
5.00
3.92
27.0900
106.19
3.91
46.1900
180.60
3.90
461.0600
1,798.13
3.89
4.1400
16.10
3.88
1.5700
6.09
3.86
66.8200
257.93
3.85
21.3000
82.01
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
143.0800
545.13
3.80
77.8800
295.94
3.79
4.1400
15.69
3.77
87.2600
328.97
3.75
324.8400
1,218.15
3.72
1.8700
6.96
3.71
4.2600
15.80
3.70
44.0000
162.80
3.69
135.3000
499.26
3.68
37.1900
136.86
3.67
1.5700
5.76
3.65
60.4300
220.57
3.63
2.9500
10.71
3.61
292.1300
1,054.59
3.60
145.6800
524.45
3.59
5.7100
20.50
3.55
1,445.3800
5,131.10
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
10.1100
35.49
3.50
1,302.3600
4,558.26
3.49
4.1400
14.45
3.47
6.5700
22.80
3.46
5.2700
18.23
3.43
1.5700
5.39
3.41
6.7400
22.98
3.39
10.9800
37.22
3.35
1.6100
5.39
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.29
4.1400
13.62
3.25
61.1300
198.67
3.22
6.2400
20.09
3.19
9.4100
30.02
3.12
7.0600
22.03
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.09
4.1400
12.79
3.08
4.3500
13.40
3.06
5.2700
16.13
3.03
3.4000
10.30
3.02
15.8800
47.96
3.01
38.0000
114.38
3.00
2,754.3000
8,262.90
2.98
134.2200
399.98
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
5.2700
15.18
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
538.9600
1,509.09
2.78
5.0000
13.90
2.76
5.2700
14.55
2.71
5.2700
14.28
2.70
20.0000
54.00
2.68
16.0200
42.93
2.67
10.0000
26.70
2.65
14.5700
38.61
2.60
43.7400
113.72
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
2,289.7700
5,724.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
569.6700
1,389.99
2.43
6.5800
15.99
2.40
17.7600
42.62
2.39
4.1800
9.99
2.37
128.7500
305.14
2.35
18.6400
43.80
2.34
85.4700
200.00
2.33
18,168.3800
42,332.33
2.31
175.0000
404.25
2.30
14.3700
33.05
2.28
5.1400
11.72
2.27
2.5000
5.68
2.26
88.4900
199.99
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
2.7400
6.11
2.21
5.2700
11.65
2.20
887.3700
1,952.21
2.19
101.3200
221.89
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
608.0900
1,216.18
1.80
26.0000
46.80
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.3200
132.9400
16:10:09
4.3500
25.7100
16:12:05
4.3500
1.7300
16:14:56
4.3500
1.7300
16:14:56
4.3500
1.7300
16:14:56
4.3500
1.7300
16:15:00
4.3500
1.7300
16:15:00
4.3500
1.7300
16:15:00
4.3500
1.7300
16:15:00
4.3500
101.5500
16:15:02
4.3500
24.2100
16:15:02
4.3500
1.2600
16:15:05
4.3600
15.3200
16:15:46
4.3600
10.6800
16:15:46
4.3600
22.9600
16:16:55
4.3500
19.6100
16:16:55
4.3700
1.5900
16:17:49
4.3700
137.3200
16:18:25
4.3700
1.5700
16:18:25
4.3800
1.2800
16:18:35
4.3800
5.5700
16:18:35
4.3800
19.6400
16:18:38
4.3800
38.2500
16:18:40
4.3800
17.2800
16:18:40
4.3800
59.0000
16:18:41
4.3800
101.5300
16:18:41
4.3800
17.2800
16:18:41
4.3800
14.0300
16:18:59
4.3700
1.9600
16:24:50
4.3700
26.0000
16:25:01
4.3700
22.8800
16:25:19
4.3600
75.4500
16:26:03
4.3600
8.5600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
3.3400
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.4800
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
2.2600
16:26:03
4.3600
0.2200
16:26:03
4.3600
2.0400
16:26:03
4.3600
2.2600
16:26:03
4.3600
17.4100
16:31:30
4.3600
3.0600
16:37:46
4.3500
1.4200
16:38:55
4.3600
7.7600
16:41:06
4.3600
36.7800
16:41:40
4.3600
2.9200
16:46:17
4.3600
25.7100
16:47:25
4.3700
17.2800
16:48:34
4.3600
5.6100
16:48:59
4.3500
136.4500
16:55:56
4.3500
2.2700
16:55:56
4.3500
7.4800
16:55:56
4.3500
17.2800
16:55:56
4.3400
1.7300
16:58:58
4.3400
1.7300
16:58:58
4.3400
1.7300
16:58:58
4.3400
33.1700
16:58:58
4.3400
9.3500
16:58:58
4.3400
5.3300
16:58:58
4.3400
2.7600
16:59:17
4.3400
2.8800
17:00:40
4.3400
9.1900
17:02:06
4.3500
2.6300
17:02:18
4.3500
1.4700
17:03:23
4.3500
2.9000
17:05:11
4.3500
17.2800
17:05:54
4.3500
3.3600
17:05:54
4.3500
38.2500
17:05:54
4.3500
8.3700
17:05:54
4.3500
17.2800
17:07:05
4.3600
1.5100
17:08:00
4.3500
67.2600
17:08:01
4.3400
25.4500
17:08:50
4.3500
9.6700
17:09:40