Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
542.94
Open 544.88000000
Low 523.60000000
High 556.53000000
Vol 184,055
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
556.90
0.1810
100.80
556.86
0.0100
5.57
556.84
0.1810
100.79
556.80
0.0560
31.18
556.77
0.0160
8.91
556.68
0.1960
109.11
556.66
1.7780
989.74
556.60
0.0150
8.35
556.59
0.0140
7.79
556.55
0.0160
8.90
556.53
3.7810
2,104.24
556.52
0.1160
64.56
556.48
0.0660
36.73
556.47
0.0130
7.23
556.44
0.2420
134.66
556.42
0.0230
12.80
556.38
0.1290
71.77
556.37
0.0170
9.46
556.31
0.0120
6.68
556.27
168.7810
93,887.81
556.25
1.1670
649.14
556.05
0.0470
26.13
556.03
0.0290
16.12
556.00
97.0710
53,971.48
555.93
0.0420
23.35
555.88
0.0470
26.13
555.86
0.0540
30.02
555.84
1.8050
1,003.29
555.83
0.2070
115.06
555.78
0.0200
11.12
555.77
0.0110
6.11
555.76
0.0120
6.67
555.65
0.1750
97.24
555.64
0.0170
9.45
555.63
0.1290
71.68
555.62
0.0490
27.23
555.60
0.9990
555.04
555.59
0.0150
8.33
555.56
0.0240
13.33
555.55
2.7100
1,505.54
555.51
0.1220
67.77
555.50
0.0500
27.78
555.47
0.0140
7.78
555.45
0.0100
5.55
555.43
0.0220
12.22
555.37
0.1310
72.75
555.33
0.0750
41.65
555.32
0.0230
12.77
555.26
0.0430
23.88
555.20
0.0680
37.75
555.17
0.0120
6.66
555.13
0.6350
352.51
555.08
0.0330
18.32
555.03
0.0190
10.55
555.00
530.9190
294,660.05
554.94
0.0130
7.21
554.82
0.6320
350.65
554.80
0.0140
7.77
554.79
2.2220
1,232.74
554.77
1.1480
636.88
554.76
1.6090
892.61
554.70
4.9950
2,770.73
554.65
0.0300
16.64
554.64
0.3120
173.05
554.63
0.2700
149.75
554.62
0.0100
5.55
554.61
0.0430
23.85
554.58
0.0140
7.76
554.56
0.0100
5.55
554.55
2.8390
1,574.37
554.52
0.0120
6.65
554.50
0.3010
166.90
554.46
0.0190
10.53
554.43
0.0390
21.62
554.42
177.2320
98,260.97
554.41
0.2010
111.44
554.40
0.7330
406.38
554.38
0.0310
17.19
554.37
0.0300
16.63
554.35
91.4030
50,669.25
554.33
0.0220
12.20
554.31
0.0110
6.10
554.30
0.0140
7.76
554.29
0.0200
11.09
554.25
0.0140
7.76
554.22
0.0130
7.20
554.19
0.0570
31.59
554.18
0.0150
8.31
554.08
0.0230
12.74
554.00
15.1070
8,369.28
553.93
0.0100
5.54
553.91
0.0620
34.34
553.90
0.0170
9.42
553.88
0.0180
9.97
553.85
0.0120
6.65
553.84
1.5910
881.16
553.82
0.0910
50.40
553.79
0.0140
7.75
553.77
0.0330
18.27
553.76
0.0150
8.31
553.75
0.1520
84.17
553.74
0.2020
111.86
553.71
0.0220
12.18
553.54
0.1000
55.35
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1310
72.50
553.42
0.0530
29.33
553.37
0.0690
38.18
553.33
1.9840
1,097.81
553.32
0.0860
47.59
553.26
0.0360
19.92
553.21
0.0100
5.53
553.20
0.0840
46.47
553.19
0.1070
59.19
553.15
0.0910
50.34
553.14
0.0180
9.96
553.13
0.0140
7.74
553.12
0.1270
70.25
553.10
0.0470
26.00
553.07
0.1960
108.40
553.01
0.0330
18.25
553.00
2.2420
1,239.83
552.99
2.6530
1,467.08
552.98
0.0360
19.91
552.94
0.0470
25.99
552.92
0.0920
50.87
552.90
0.0550
30.41
552.89
0.0130
7.19
552.87
0.0520
28.75
552.86
0.0140
7.74
552.77
0.0340
18.79
552.76
0.0570
31.51
552.73
0.0430
23.77
552.66
0.0360
19.90
552.59
0.0140
7.74
552.58
0.0660
36.47
552.56
0.0290
16.02
552.53
0.0160
8.84
552.50
0.0200
11.05
552.46
0.0360
19.89
552.42
0.0100
5.52
552.40
0.0320
17.68
552.38
0.0100
5.52
552.32
0.0140
7.73
552.23
1.0870
600.27
552.19
0.0460
25.40
552.17
0.3680
203.20
552.06
0.0350
19.32
552.05
0.0140
7.73
552.01
0.2650
146.28
552.00
1.0050
554.76
551.99
1.6060
886.50
551.96
0.0110
6.07
551.92
0.0120
6.62
551.89
0.1240
68.43
551.87
1.1930
658.38
551.83
0.0110
6.07
551.78
0.0140
7.72
551.76
0.0550
30.35
551.71
0.1810
99.86
551.60
0.7210
397.70
551.58
0.0170
9.38
551.55
1.1480
633.18
551.52
0.1080
59.56
551.51
0.0140
7.72
551.50
0.0100
5.52
551.47
0.0140
7.72
551.46
0.0420
23.16
551.44
0.0550
30.33
551.42
0.0220
12.13
551.41
2.8170
1,553.32
551.40
0.0110
6.07
551.35
0.0180
9.92
551.31
0.0180
9.92
551.25
0.0790
43.55
551.24
0.0140
7.72
551.19
0.1240
68.35
551.16
0.0190
10.47
551.07
0.0110
6.06
551.06
0.0650
35.82
551.03
0.0170
9.37
551.00
23.4380
12,914.34
550.99
0.0210
11.57
550.97
0.0580
31.96
550.95
0.1540
84.85
550.94
0.0280
15.43
550.93
0.0290
15.98
550.90
0.0600
33.05
550.88
0.0140
7.71
550.84
0.1060
58.39
550.83
0.0300
16.52
550.72
0.0240
13.22
550.70
0.0140
7.71
550.63
0.0110
6.06
550.61
1.6090
885.93
550.60
0.0550
30.28
550.58
0.0150
8.26
550.57
0.0220
12.11
550.54
0.0330
18.17
550.52
0.0270
14.86
550.51
0.0290
15.96
550.50
0.0220
12.11
550.48
0.0230
12.66
550.45
0.0120
6.61
550.43
2.1400
1,177.92
550.41
0.1300
71.55
550.40
0.0160
8.81
550.24
0.0360
19.81
550.22
0.0960
52.82
550.21
0.0130
7.15
550.20
0.1820
100.14
550.16
0.0140
7.70
550.15
0.0470
25.86
550.14
0.0100
5.50
550.09
0.3260
179.33
550.08
0.0120
6.60
550.06
0.0130
7.15
550.05
0.0140
7.70
550.01
0.0330
18.15
550.00
10.4880
5,768.40
549.98
0.0130
7.15
549.91
2,179.0830
1,198,299.53
549.89
0.1890
103.93
549.88
0.0560
30.79
549.80
50.6960
27,872.66
549.77
0.0140
7.70
549.75
0.0130
7.15
549.70
0.0140
7.70
549.62
0.0140
7.69
549.58
0.0360
19.78
549.50
10.0000
5,495.00
549.48
0.1960
107.70
549.46
0.0180
9.89
549.39
0.0100
5.49
549.37
0.1130
62.08
549.35
0.0140
7.69
549.27
0.0180
9.89
549.25
0.0280
15.38
549.23
0.0780
42.84
549.22
0.0220
12.08
549.18
0.0100
5.49
549.17
0.0240
13.18
549.15
0.0130
7.14
549.14
0.0140
7.69
549.09
0.0130
7.14
549.08
0.0140
7.69
549.00
1.4800
812.52
548.98
0.0120
6.59
548.93
0.1820
99.91
548.92
0.1000
54.89
548.91
0.0120
6.59
548.85
0.0180
9.88
548.81
0.0140
7.68
548.80
0.7360
403.92
548.77
2.2220
1,219.37
548.74
0.0860
47.19
548.72
0.0660
36.22
548.71
0.0130
7.13
548.65
0.0220
12.07
548.60
0.0500
27.43
548.55
0.1600
87.77
548.54
0.0140
7.68
548.53
91.4450
50,160.33
548.46
0.0290
15.91
548.42
0.0100
5.48
548.38
0.0110
6.03
548.36
0.0130
7.13
548.33
1.1480
629.48
548.30
0.0550
30.16
548.28
0.0160
8.77
548.27
0.0500
27.41
548.26
0.0260
14.25
548.25
0.0930
50.99
548.19
0.0180
9.87
548.15
0.0110
6.03
548.12
0.0200
10.96
548.11
0.0150
8.22
548.07
0.0120
6.58
548.02
6.4980
3,561.03
548.00
2.6900
1,474.12
547.94
2.3360
1,279.99
547.91
0.0100
5.48
547.88
0.0510
27.94
547.87
0.0100
5.48
547.85
0.0100
5.48
547.83
0.0270
14.79
547.82
3.4490
1,889.43
547.77
2,209.6220
1,210,364.64
547.75
3.5070
1,920.96
547.74
55.2970
30,288.38
547.73
0.0140
7.67
547.72
0.0430
23.55
547.68
0.0680
37.24
547.51
4.8110
2,634.07
547.50
1.1670
638.93
547.46
0.0140
7.66
547.33
0.0360
19.70
547.30
1.4440
790.30
547.27
0.5250
287.32
547.22
92.7960
50,779.83
547.19
0.0610
33.38
547.18
0.0480
26.26
547.05
0.0470
25.71
547.02
6.7070
3,668.86
547.00
0.4920
269.12
546.99
0.0180
9.85
546.92
0.0140
7.66
546.89
0.0130
7.11
546.87
0.0230
12.58
546.81
5.6690
3,099.87
546.80
20.6650
11,299.62
546.73
3.3270
1,818.97
546.68
3.3010
1,804.59
546.66
3.5740
1,953.76
546.65
0.0140
7.65
546.62
6.2430
3,412.55
546.56
0.0120
6.56
546.44
0.0540
29.51
546.41
3.6950
2,018.98
546.39
0.0290
15.85
546.38
0.0140
7.65
546.36
0.9440
515.76
546.31
0.6870
375.31
546.30
0.0610
33.32
546.27
5.7660
3,149.79
546.25
0.0150
8.19
546.21
0.0110
6.01
546.16
0.0160
8.74
546.12
0.0110
6.01
546.11
0.0140
7.65
546.08
1.8420
1,005.88
546.06
8.1410
4,445.47
546.03
0.0110
6.01
546.00
1.0220
558.01
545.94
0.0110
6.01
545.91
0.0720
39.31
545.85
0.0110
6.00
545.84
0.0140
7.64
545.83
0.1450
79.15
545.76
0.0110
6.00
545.74
3.6440
1,988.68
545.71
0.0360
19.65
545.68
8.8050
4,804.71
545.67
0.0210
11.46
545.65
36.6670
20,007.35
545.64
3.4230
1,867.73
545.62
0.9340
509.61
545.61
0.0100
5.46
545.59
7.0520
3,847.50
545.58
0.0110
6.00
545.57
3.4750
1,895.86
545.49
0.0110
6.00
545.48
18.3400
10,004.10
545.47
0.0360
19.64
545.41
0.9340
509.41
545.40
2.0110
1,096.80
545.33
18.3400
10,001.35
545.31
0.0110
6.00
545.30
0.0140
7.63
545.28
0.0150
8.18
545.24
3.5040
1,910.52
545.23
0.0430
23.44
545.22
0.0110
6.00
545.19
0.1630
88.87
545.18
18.3400
9,998.60
545.13
0.0110
6.00
545.11
13.9710
7,615.73
545.10
7.6220
4,154.75
545.04
18.3510
10,002.03
545.03
0.0140
7.63
544.97
4.6180
2,516.67
544.95
0.7990
435.42
544.94
2.0000
1,089.88
544.90
0.5000
272.45
544.87
18.3400
9,992.92
544.86
0.0110
5.99
544.84
0.0100
5.45
544.77
3.6780
2,003.66
544.76
0.0140
7.63
544.75
0.0100
5.45
544.73
18.3400
9,990.35
544.71
4.6080
2,510.02
544.70
2.0360
1,109.01
544.68
0.0110
5.99
544.59
18.3510
9,993.77
544.55
3.9480
2,149.88
544.50
3.4290
1,867.09
544.49
0.6210
338.13
544.48
3.4590
1,883.36
544.45
18.3400
9,985.21
544.42
3.6610
1,993.12
544.41
0.0110
5.99
544.40
0.6070
330.45
544.32
0.0110
5.99
544.31
18.3400
9,982.65
544.30
0.3080
167.64
544.29
0.6070
330.38
544.26
2.0360
1,108.11
544.23
2.7250
1,483.03
544.22
0.0140
7.62
544.18
0.6070
330.32
544.16
18.3400
9,979.89
544.14
13.7180
7,464.51
544.07
2.6430
1,437.98
544.05
0.0110
5.98
544.03
0.1450
78.88
544.01
18.3400
9,977.14
544.00
5.4740
2,977.86
543.96
0.6180
336.17
543.95
3.4010
1,849.97
543.94
1.2000
652.73
543.90
0.6070
330.15
543.89
4.6180
2,511.68
543.87
18.9950
10,330.81
543.85
5.3440
2,906.33
543.81
0.0320
17.40
543.79
0.6070
330.08
543.78
0.0110
5.98
543.77
0.7550
410.55
543.73
18.9470
10,302.05
543.72
5.6050
3,047.55
543.71
5.5380
3,011.07
543.70
1.3740
747.04
543.69
0.0110
5.98
543.68
0.0140
7.61
543.67
0.6070
330.01
543.65
1.0000
543.65
543.62
0.0350
19.03
543.61
0.6070
329.97
543.60
3.5220
1,914.56
543.59
1.0510
571.31
543.57
18.3400
9,969.07
543.56
5.6460
3,068.94
543.55
0.9820
533.77
543.51
0.0110
5.98
543.50
0.6070
329.90
543.45
0.0140
7.61
543.43
18.3400
9,966.51
543.42
5.5010
2,989.35
543.41
0.0140
7.61
543.40
0.6320
343.43
543.35
0.0140
7.61
543.34
1.5410
837.29
543.33
0.4750
258.08
543.30
0.0140
7.61
543.29
18.3400
9,963.94
543.28
10.1130
5,494.19
543.26
0.6070
329.76
543.25
0.0140
7.61
543.24
0.0110
5.98
543.23
0.0340
18.47
543.20
0.6320
343.30
543.15
18.3650
9,974.95
543.14
6.4830
3,521.18
543.12
0.6070
329.67
543.11
0.7120
386.69
543.10
0.4710
255.80
543.06
0.0110
5.97
543.05
0.6210
337.23
543.01
0.0320
17.38
543.00
0.1110
60.27
542.98
18.3400
9,958.25
542.97
5.6900
3,089.50
542.95
0.6210
337.17
542.90
0.0140
7.60
542.89
0.6070
329.53
542.88
0.0110
5.97
542.87
0.0140
7.60
542.85
0.0250
13.57
542.84
18.3400
9,955.69
542.83
6.4070
3,477.91
542.82
0.8070
438.06
542.81
1.2690
688.83
542.80
0.7310
396.79
542.79
0.5860
318.07
542.78
0.0330
17.91
542.77
1.2780
693.66
542.76
0.4490
243.70
542.75
0.0140
7.60
542.72
0.6070
329.43
542.70
0.0250
13.57
542.67
0.3500
189.93
542.66
0.6070
329.39
542.65
0.0140
7.60
542.64
3.0420
1,650.71
542.63
7.7010
4,178.79
542.62
2.8690
1,556.78
542.61
1.2680
688.03
542.60
0.7980
432.99
542.57
3.0000
1,627.71
542.56
1.9850
1,076.98
542.55
0.1910
103.63
542.54
1.1040
598.96
542.53
1.7560
952.68
542.52
0.0100
5.43
542.50
2.7380
1,485.37
542.47
1.0830
587.50
542.42
1.0000
542.42
542.41
0.6070
329.24
542.94
542.40
2.7870
1,511.67
542.39
0.0930
50.44
542.38
1.0500
569.50
542.37
2.8610
1,551.72
542.36
0.0110
5.97
542.35
0.3330
180.60
542.34
0.0110
5.97
542.33
0.3750
203.37
542.32
1.2110
656.75
542.31
1.1870
643.72
542.30
3.2140
1,742.95
542.29
0.6070
329.17
542.26
1.0000
542.26
542.25
0.8600
466.34
542.24
0.9820
532.48
542.23
0.6170
334.56
542.22
6.1620
3,341.16
542.21
0.0920
49.88
542.20
0.2260
122.54
542.19
22.0780
11,970.47
542.18
2.0000
1,084.36
542.17
0.6070
329.10
542.16
0.0340
18.43
542.15
0.0140
7.59
542.14
0.0360
19.52
542.11
0.6070
329.06
542.10
0.0140
7.59
542.09
2.7710
1,502.13
542.08
4.6080
2,497.90
542.07
6.7630
3,666.02
542.05
19.0680
10,335.81
542.04
0.5630
305.17
542.03
1.8690
1,013.05
542.01
4.9380
2,676.45
542.00
12.1260
6,572.29
541.99
0.6250
338.74
541.98
0.0430
23.31
541.96
0.9470
513.24
541.95
0.0140
7.59
541.93
0.6240
338.16
541.92
5.5840
3,026.08
541.91
18.3560
9,947.30
541.90
0.0140
7.59
541.89
4.8160
2,609.74
541.88
1.1480
622.08
541.87
7.0340
3,811.51
541.86
1.8870
1,022.49
541.85
0.9290
503.38
541.84
0.0360
19.51
541.83
0.1380
74.77
541.81
0.6690
362.47
541.80
0.0110
5.96
541.79
0.0370
20.05
541.78
1.0140
549.36
541.77
0.4810
260.59
541.75
0.6190
335.34
541.74
3.6800
1,993.60
541.73
9.2090
4,988.79
541.71
0.0110
5.96
541.70
0.0500
27.09
541.69
3.3330
1,805.45
541.68
10.4450
5,657.85
541.67
3.5630
1,929.97
541.66
0.5000
270.83
541.64
5.9430
3,218.97
541.63
19.8980
10,777.35
541.62
0.0110
5.96
541.59
0.0800
43.33
541.57
4.2430
2,297.88
541.56
12.1820
6,597.28
541.54
0.0380
20.58
541.53
0.5190
281.05
541.52
0.9560
517.69
541.51
0.6210
336.28
541.50
0.0530
28.70
541.49
0.0220
11.91
541.48
0.0180
9.75
541.46
0.0330
17.87
541.45
1.0020
542.53
541.44
0.0110
5.96
541.43
1.3480
729.85
541.42
3.5880
1,942.61
541.41
0.9280
502.43
541.40
0.0550
29.78
541.39
0.6070
328.62
541.38
0.0340
18.41
541.36
0.4450
240.91
541.35
18.3620
9,940.27
541.33
0.7210
390.30
541.32
0.0460
24.90
541.30
1.0040
543.47
541.29
0.1760
95.27
541.27
0.6070
328.55
541.26
0.0110
5.95
541.25
0.0810
43.84
541.24
4.6230
2,502.15
541.21
18.9610
10,261.88
541.20
4.4580
2,412.67
541.19
0.9540
516.30
541.17
1.4770
799.31
541.15
0.6070
328.48
541.14
0.1190
64.40
541.12
0.8710
471.32
541.11
0.0330
17.86
541.10
0.0130
7.03
541.09
0.6070
328.44
541.08
0.9740
527.01
541.07
21.9780
11,891.64
541.06
0.0660
35.71
541.05
3.6120
1,954.27
541.03
0.6070
328.41
541.01
0.6140
332.18
541.00
175.4270
94,906.01
540.99
0.3230
174.74
540.97
1.5570
842.29
540.94
0.0350
18.93
540.92
0.0380
20.55
540.90
0.0350
18.93
540.89
0.0550
29.75
540.86
1.1060
598.19
540.85
0.6410
346.68
540.83
0.0560
30.29
540.82
0.0270
14.60
540.81
0.0110
5.95
540.80
4.6020
2,488.76
540.79
19.0000
10,275.01
540.77
0.0140
7.57
540.76
0.0360
19.47
540.75
1.0110
546.70
540.74
0.0360
19.47
540.73
0.6070
328.22
540.72
0.0110
5.95
540.70
0.0260
14.06
540.69
1.7880
966.75
540.67
0.6070
328.19
540.66
1.2400
670.42
540.65
0.1070
57.85
540.63
3.7500
2,027.36
540.61
0.6070
328.15
540.60
5.7290
3,097.10
540.59
0.0130
7.03
540.58
84.8770
45,882.81
540.55
0.6070
328.11
540.54
5.1690
2,794.05
540.52
0.0110
5.95
540.51
18.3400
9,912.95
540.49
0.6070
328.08
540.48
0.0350
18.92
540.46
36.7190
19,845.15
540.45
0.0110
5.94
540.44
0.1180
63.77
540.43
0.6210
335.61
540.40
0.7360
397.73
540.39
1.0000
540.39
540.38
0.0120
6.48
540.37
0.6070
328.00
540.36
0.0110
5.94
540.34
0.0220
11.89
540.33
0.1740
94.02
540.32
3.7390
2,020.26
540.31
5.2270
2,824.20
540.30
0.0230
12.43
540.28
0.0430
23.23
540.27
0.0110
5.94
540.26
0.0290
15.67
540.25
0.0100
5.40
540.23
21.9230
11,843.46
540.22
0.0570
30.79
540.19
0.6200
334.92
540.18
1.6410
886.44
540.17
0.0140
7.56
540.16
0.0140
7.56
540.13
0.6070
327.86
540.12
0.0190
10.26
540.11
1.8510
999.74
540.10
0.0720
38.89
540.09
0.0290
15.66
540.07
0.6070
327.82
540.05
0.0360
19.44
540.04
0.0100
5.40
540.01
18.9390
10,227.25
540.00
53.3720
28,820.88
539.98
3.5720
1,928.81
539.96
4.1980
2,266.75
539.95
0.0430
23.22
539.91
3.4280
1,850.81
539.90
2.5230
1,362.17
539.89
0.0140
7.56
539.86
0.1660
89.62
539.85
1.0140
547.41
539.83
8.6440
4,666.29
539.82
0.0110
5.94
539.79
0.0160
8.64
539.78
3.5420
1,911.90
539.77
0.0170
9.18
539.74
13.7500
7,421.43
539.73
18.3510
9,904.59
539.68
8.0820
4,361.69
539.67
0.1000
53.97
539.64
44.8380
24,196.38
539.62
0.0850
45.87
539.57
0.0860
46.40
539.55
0.0110
5.94
539.52
1.2140
654.98
539.51
0.0290
15.65
539.50
1.0110
545.43
539.49
3.6710
1,980.47
539.46
0.0110
5.93
539.45
0.0600
32.37
539.44
0.9790
528.11
539.42
0.2180
117.59
539.41
3.5870
1,934.86
539.40
0.0710
38.30
539.38
0.0410
22.11
539.37
0.0110
5.93
539.36
0.0480
25.89
539.35
0.0140
7.55
539.33
0.0360
19.42
539.32
5.0000
2,696.60
539.28
2.5110
1,354.13
539.26
0.0200
10.79
539.22
1.0000
539.22
539.20
0.0180
9.71
539.19
0.1420
76.56
539.15
9.0030
4,853.97
539.13
0.1160
62.54
539.10
0.0710
38.28
539.08
0.0140
7.55
539.05
0.0950
51.21
539.02
0.0180
9.70
539.00
2.6410
1,423.50
538.97
0.2160
116.42
538.96
3.4070
1,836.24
538.95
0.0100
5.39
538.89
3.5420
1,908.75
538.88
0.0960
51.73
538.86
0.1960
105.62
538.82
3.4440
1,855.70
538.81
0.0140
7.54
538.78
5.0100
2,699.29
538.76
0.0190
10.24
538.75
3.6820
1,983.68
538.73
0.0150
8.08
538.67
0.0560
30.17
538.66
1.1870
639.39
538.64
0.0580
31.24
538.60
0.0140
7.54
538.58
7.3930
3,981.72
538.57
0.0300
16.16
538.54
0.0140
7.54
538.50
1.0170
547.65
538.49
0.0520
28.00
538.46
1.5910
856.69
538.45
0.0190
10.23
538.42
0.0100
5.38
538.41
0.1280
68.92
538.40
3.7350
2,010.92
538.35
0.0110
5.92
538.34
0.0470
25.30
538.33
0.0170
9.15
538.27
0.0140
7.54
538.26
12.6040
6,784.23
538.24
5.0000
2,691.20
538.23
0.0470
25.30
538.21
0.0290
15.61
538.20
2.5000
1,345.50
538.18
5.0310
2,707.58
538.16
0.0710
38.21
538.15
1.6090
865.88
538.12
0.0350
18.83
538.11
0.0110
5.92
538.09
0.0140
7.53
538.06
0.0390
20.98
538.02
8.2280
4,426.83
538.01
55.3430
29,775.09
538.00
17.4260
9,375.19
537.82
0.2380
128.00
537.80
3.3830
1,819.38
537.76
1.2310
661.98
537.73
3.6410
1,957.87
537.72
0.9280
499.00
537.69
3.1380
1,687.27
537.66
0.0160
8.60
537.65
0.2180
117.21
537.64
0.0250
13.44
537.60
0.7210
387.61
537.49
0.2190
117.71
537.47
24.6520
13,249.71
537.46
0.0140
7.52
537.44
0.0170
9.14
537.40
0.0360
19.35
537.38
2.3550
1,265.53
537.30
0.1130
60.71
537.27
0.0860
46.21
537.23
1.3400
719.89
537.22
0.0170
9.13
537.20
0.0530
28.47
537.19
0.0140
7.52
537.18
0.0110
5.91
537.16
0.0900
48.34
537.15
3.9780
2,136.78
537.14
0.0280
15.04
537.12
5.0000
2,685.60
537.10
0.0500
26.86
537.05
1.0000
537.05
537.00
1.0510
564.39
536.99
0.0770
41.35
536.96
0.2350
126.19
536.95
0.0220
11.81
536.94
2.2220
1,193.08
536.93
0.0590
31.68
536.92
0.1350
72.48
536.90
0.4000
214.76
536.87
0.0200
10.74
536.86
0.0340
18.25
536.80
0.0680
36.50
536.79
0.0150
8.05
536.77
0.0130
6.98
536.76
0.2010
107.89
536.75
0.2130
114.33
536.71
0.0210
11.27
536.69
0.1310
70.31
536.67
0.0190
10.20
536.66
0.1030
55.28
536.65
0.0110
5.90
536.64
0.0180
9.66
536.63
0.0150
8.05
536.62
6.7330
3,613.06
536.61
7.6030
4,079.85
536.60
0.0150
8.05
536.58
20.0000
10,731.60
536.56
0.0180
9.66
536.55
0.0140
7.51
536.53
0.0480
25.75
536.52
0.0220
11.80
536.51
0.2470
132.52
536.48
0.1300
69.74
536.47
0.0200
10.73
536.44
0.3120
167.37
536.40
0.0640
34.33
536.39
0.0240
12.87
536.38
0.1010
54.17
536.30
94.2800
50,562.36
536.29
0.0340
18.23
536.26
0.0930
49.87
536.25
0.1270
68.10
536.23
0.0380
20.38
536.20
2.2970
1,231.65
536.17
0.0940
50.40
536.16
0.0290
15.55
536.12
0.0150
8.04
536.11
0.0350
18.76
536.08
0.0190
10.19
536.07
3.9030
2,092.28
536.04
0.0560
30.02
536.03
20.1940
10,824.59
536.00
2.0640
1,106.30
535.99
0.0130
6.97
535.97
4.9860
2,672.35
535.95
0.0220
11.79
535.90
0.0130
6.97
535.83
0.5010
268.45
535.75
0.0200
10.72
535.64
0.1640
87.84
535.60
2.0000
1,071.20
535.57
0.0850
45.52
535.54
0.0160
8.57
535.49
20.0000
10,709.80
535.44
1.1480
614.69
535.43
5.0000
2,677.15
535.42
0.0160
8.57
535.39
0.0470
25.16
535.38
0.0430
23.02
535.37
0.2100
112.43
535.35
0.0340
18.20
535.29
0.0570
30.51
535.23
1.2500
669.04
535.20
0.0140
7.49
535.17
0.0130
6.96
535.16
0.0230
12.31
535.13
20.0000
10,702.60
535.11
0.0550
29.43
535.10
0.0690
36.92
535.04
0.1350
72.23
535.00
16.8730
9,027.06
534.99
0.0860
46.01
534.96
0.0190
10.16
534.95
20.0000
10,699.00
534.87
0.0110
5.88
534.80
0.7710
412.33
534.78
13.9920
7,482.64
534.74
0.0160
8.56
534.73
20.0000
10,694.60
534.72
0.0530
28.34
534.63
0.0600
32.08
534.62
0.0560
29.94
534.61
1.5910
850.56
534.54
0.0220
11.76
534.52
0.0100
5.35
534.51
0.8370
447.38
534.50
6.2890
3,361.47
534.47
0.0100
5.34
534.44
0.0500
26.72
534.43
8.8230
4,715.28
534.41
20.0000
10,688.20
534.40
0.0420
22.44
534.37
1.1670
623.61
534.36
0.0130
6.95
534.35
4.9540
2,647.17
534.34
0.0200
10.69
534.30
0.0120
6.41
534.27
0.0120
6.41
534.24
1.1240
600.49
534.23
0.0210
11.22
534.17
0.0400
21.37
534.15
0.0130
6.94
534.11
0.0390
20.83
534.10
0.0180
9.61
534.07
82.4020
44,008.44
534.03
0.0140
7.48
534.00
8.9560
4,782.50
533.96
0.0150
8.01
533.88
0.1290
68.87
533.82
0.0110
5.87
533.81
0.0110
5.87
533.78
0.4010
214.05
533.75
0.0230
12.28
533.70
0.0190
10.14
533.66
1.9880
1,060.92
533.65
3.7410
1,996.38
533.60
0.0200
10.67
533.55
0.0110
5.87
533.53
45.5710
24,313.50
533.51
0.0660
35.21
533.50
0.0100
5.34
533.48
0.0370
19.74
533.47
0.5570
297.14
533.41
0.0160
8.53
533.40
0.0110
5.87
533.34
0.1130
60.27
533.33
1.5620
833.06
533.28
0.1010
53.86
533.26
0.0420
22.40
533.20
0.0180
9.60
533.17
0.0100
5.33
533.14
0.0230
12.26
533.12
0.0250
13.33
533.11
0.6260
333.73
533.08
1.0000
533.08
533.04
0.0100
5.33
533.02
0.0110
5.86
533.00
0.1210
64.49
532.98
0.0170
9.06
532.96
0.0290
15.46
532.94
0.0530
28.25
532.91
0.0150
7.99
532.90
0.0110
5.86
532.79
1.9370
1,032.01
532.76
0.0180
9.59
532.72
0.0100
5.33
532.71
0.0120
6.39
532.69
1.3350
711.14
532.66
0.0390
20.77
532.56
0.0160
8.52
532.50
0.3580
190.64
532.48
0.0140
7.45
532.46
45.4490
24,199.77
532.45
0.0130
6.92
532.43
0.0640
34.08
532.40
0.0760
40.46
532.38
0.0330
17.57
532.35
0.2480
132.02
532.26
0.0120
6.39
532.23
0.0310
16.50
532.22
1.1630
618.97
532.20
0.0550
29.27
532.19
0.0150
7.98
532.14
0.0440
23.41
532.13
0.1290
68.64
532.12
0.0180
9.58
532.06
0.1380
73.42
532.04
0.0240
12.77
532.01
0.2320
123.43
532.00
20.6420
10,981.54
531.98
0.0550
29.26
531.97
2.0840
1,108.63
531.92
0.1750
93.09
531.90
0.1960
104.25
531.89
0.4010
213.29
531.87
0.0150
7.98
531.86
0.0180
9.57
531.80
0.0160
8.51
531.79
0.0530
28.18
531.78
0.0390
20.74
531.76
0.0100
5.32
531.74
0.0190
10.10
531.71
7.0530
3,750.15
531.69
0.0750
39.88
531.66
0.0150
7.97
531.64
0.0180
9.57

Recent Trades

Price
Size
Time
542.7000
0.3690
20:39:00
542.7000
0.0120
20:39:00
542.7000
0.0740
20:39:00
542.7000
0.2950
20:39:00
542.7000
0.3690
20:39:00
542.7000
0.3690
20:39:00
542.7000
0.3500
20:39:00
542.7000
0.0130
20:39:00
542.7000
0.2930
20:39:00
542.7000
1.0770
20:39:00
542.7200
0.3540
20:39:00
542.7400
0.2660
20:39:00
542.7600
0.2270
20:39:00
542.7900
0.0110
20:39:00
542.7900
1.4820
20:39:00
542.7900
0.2800
20:39:00
542.8000
0.0110
20:39:00
542.8100
0.0110
20:39:00
542.8000
0.3100
20:39:00
542.8100
0.0220
20:39:00
542.8200
0.6070
20:39:00
542.8500
0.0140
20:39:00
542.8700
0.0140
20:39:00
542.8700
0.0330
20:39:00
542.8100
0.6070
20:39:00
542.8700
0.1230
20:39:00
542.8100
0.0540
20:39:00
542.8100
0.0950
20:39:00
542.8300
0.0510
20:39:00
542.8300
0.4990
20:39:00
542.8800
0.0110
20:39:02
542.9000
0.0140
20:39:02
542.9500
0.0100
20:39:02
542.9400
0.2600
20:39:08
542.9500
0.2640
20:39:08
542.9700
0.0110
20:39:08
542.9700
1.0000
20:39:08
542.9800
0.2730
20:39:08
543.0000
0.0140
20:39:08
543.0100
0.2540
20:39:08
543.0200
1.1030
20:39:08
543.0400
0.6070
20:39:08
543.0400
0.0820
20:39:08
543.0000
0.1130
20:39:09
543.0200
0.2000
20:39:16
543.0200
0.0140
20:39:16
543.0200
0.1710
20:39:17
543.0200
0.3050
20:39:17
542.9600
0.5340
20:39:20
542.9600
0.3240
20:39:20
542.9500
0.0140
20:39:20
542.9300
1.3270
20:39:20
542.9300
0.6910
20:39:20
542.9300
0.3230
20:39:20
542.9200
0.2000
20:39:20
542.9200
2.9000
20:39:20
542.9000
0.0140
20:39:20
542.9000
0.6070
20:39:20
542.8800
0.4760
20:39:20
542.8800
0.4160
20:39:20
542.8700
1.3690
20:39:20
542.8600
0.0100
20:39:20
542.8500
0.0140
20:39:20
542.8500
0.4680
20:39:20
542.8400
0.4760
20:39:20
542.8400
0.1570
20:39:20
542.8900
0.0120
20:39:28
542.8900
0.2480
20:39:28
542.8900
0.3380
20:39:28
542.9100
1.0000
20:39:28
542.9200
0.3400
20:39:28
542.9200
1.3690
20:39:28
542.9400
0.3550
20:39:28
542.9700
0.2720
20:39:28
542.9800
0.2670
20:39:28
543.0100
0.2000
20:39:29
542.9800
0.4590
20:39:29
542.9000
0.2000
20:39:30
542.8800
0.6070
20:39:30
542.8800
0.4920
20:39:30
542.8100
0.0250
20:39:31
542.7900
0.0110
20:39:34
542.7500
1.3690
20:39:34
542.7100
0.2000
20:39:34
542.7000
0.0110
20:39:34
542.6100
0.0110
20:39:34
542.5400
0.4600
20:39:38
542.5400
0.0590
20:39:41
542.5400
0.0590
20:39:41
542.5400
0.0590
20:39:41
542.5400
0.0590
20:39:41
542.5400
0.0590
20:39:41
542.5400
0.1660
20:39:41
542.5300
0.0120
20:39:55
542.5300
0.3180
20:39:55
542.5200
0.0120
20:39:58
542.5200
0.3690
20:39:58
542.5200
0.3690
20:39:58
542.5200
0.2320
20:39:58
542.4300
0.0110
20:39:58

Login to View your open Positions

Login Now