Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
619.77
Open 544.96000000
Low 531.37000000
High 628.74000000
Vol 397,560
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
633.28
0.5020
317.91
633.27
0.0140
8.87
633.21
0.1510
95.61
633.20
0.3620
229.22
633.17
0.0180
11.40
633.12
0.0140
8.86
633.11
1.3100
829.37
633.09
0.0570
36.09
633.05
0.1070
67.74
633.04
0.0170
10.76
633.02
0.0110
6.96
633.01
0.0150
9.50
633.00
13.3710
8,463.84
632.98
0.0100
6.33
632.95
0.0410
25.95
632.92
0.0820
51.90
632.89
0.2380
150.63
632.87
115.1650
72,884.47
632.86
0.0790
50.00
632.85
0.0220
13.92
632.83
0.0180
11.39
632.81
0.1390
87.96
632.80
0.8230
520.79
632.77
0.0150
9.49
632.76
0.0180
11.39
632.75
0.0120
7.59
632.71
0.0200
12.65
632.70
0.0650
41.13
632.67
0.0090
5.69
632.57
0.2440
154.35
632.52
0.0350
22.14
632.50
0.2980
188.49
632.49
0.2390
151.17
632.48
0.0390
24.67
632.45
0.0460
29.09
632.44
0.0130
8.22
632.36
0.1130
71.46
632.35
0.0170
10.75
632.29
0.2610
165.03
632.27
0.0210
13.28
632.26
0.0330
20.86
632.20
0.0160
10.12
632.19
0.1000
63.22
632.18
0.0700
44.25
632.15
0.2780
175.74
632.14
0.1930
122.00
632.11
1.1480
725.66
632.07
0.2520
159.28
632.06
0.0110
6.95
632.05
0.0210
13.27
632.03
0.0130
8.22
632.00
84.6950
53,527.24
631.98
0.6280
396.88
631.94
0.0130
8.22
631.92
0.1430
90.36
631.90
2.2140
1,399.03
631.89
0.0280
17.69
631.87
2.1270
1,343.99
631.86
1.7280
1,091.85
631.81
0.1990
125.73
631.76
0.0140
8.84
631.66
0.8090
511.01
631.62
0.0100
6.32
631.60
0.0150
9.47
631.54
0.0280
17.68
631.51
0.0120
7.58
631.50
0.0140
8.84
631.49
0.0660
41.68
631.47
0.0180
11.37
631.42
0.1100
69.46
631.36
0.0110
6.94
631.33
0.0420
26.52
631.31
0.0170
10.73
631.30
0.0400
25.25
631.28
0.1400
88.38
631.25
0.0200
12.63
631.24
0.0980
61.86
631.23
0.0720
45.45
631.19
0.0400
25.25
631.18
0.0910
57.44
631.15
0.0160
10.10
631.13
0.0210
13.25
631.12
0.4170
263.18
631.07
0.3290
207.62
631.00
60.0400
37,885.24
630.90
0.0130
8.20
630.87
0.0570
35.96
630.80
4.3640
2,752.81
630.79
52.0790
32,850.91
630.76
1.5910
1,003.54
630.74
0.0100
6.31
630.66
0.0440
27.75
630.65
0.0290
18.29
630.62
0.0390
24.59
630.57
0.0220
13.87
630.51
0.0270
17.02
630.50
2.5730
1,622.28
630.48
0.9990
629.85
630.47
0.0440
27.74
630.46
0.7530
474.74
630.40
0.1100
69.34
630.39
0.0210
13.24
630.36
0.0130
8.19
630.33
0.0240
15.13
630.28
0.0460
28.99
630.23
0.0130
8.19
630.18
0.0150
9.45
630.16
0.0200
12.60
630.10
0.0130
8.19
630.00
212.2390
133,710.57
629.96
0.0280
17.64
629.95
0.0520
32.76
629.94
0.0230
14.49
629.91
0.0100
6.30
629.89
0.3110
195.90
629.88
1.2180
767.19
629.86
0.2340
147.39
629.85
0.0850
53.54
629.84
0.0110
6.93
629.81
0.0580
36.53
629.80
1.0090
635.47
629.72
0.0180
11.33
629.71
0.0220
13.85
629.70
0.0540
34.00
629.69
0.8860
557.91
629.68
0.1150
72.41
629.67
0.0130
8.19
629.66
0.1750
110.19
629.63
0.0130
8.19
629.60
0.0150
9.44
629.55
0.0510
32.11
629.53
1.6090
1,012.91
629.50
2.1130
1,330.13
629.49
0.4600
289.57
629.47
5.8190
3,662.89
629.46
0.0240
15.11
629.44
0.0950
59.80
629.41
0.2180
137.21
629.40
0.0640
40.28
629.39
0.0130
8.18
629.29
0.6100
383.87
629.27
0.0970
61.04
629.21
0.7020
441.71
629.20
0.1440
90.60
629.11
3.5060
2,205.66
629.10
0.0530
33.34
629.08
0.0530
33.34
629.06
0.0190
11.95
629.00
10.2740
6,462.35
628.95
0.1270
79.88
628.94
0.1670
105.03
628.93
0.3190
200.63
628.88
1.1480
721.95
628.83
0.0280
17.61
628.82
0.1950
122.62
628.81
0.0390
24.52
628.80
1.0340
650.18
628.75
0.1580
99.34
628.74
0.0280
17.60
628.72
0.9030
567.73
628.66
0.0240
15.09
628.61
0.8150
512.32
628.60
0.0150
9.43
628.55
10.0120
6,293.04
628.51
0.0210
13.20
628.50
0.0420
26.40
628.44
0.0160
10.06
628.42
0.0200
12.57
628.40
10.0000
6,284.00
628.39
0.0780
49.01
628.35
0.3850
241.91
628.33
0.0200
12.57
628.27
0.0120
7.54
628.25
0.0080
5.03
628.18
0.0130
8.17
628.12
0.0080
5.02
628.10
0.0080
5.02
628.08
0.0080
5.02
628.01
0.0110
6.91
628.00
3.3200
2,084.96
627.99
0.0120
7.54
627.87
0.0530
33.28
627.86
0.0080
5.02
627.82
0.0080
5.02
627.78
0.0120
7.53
627.74
0.0100
6.28
627.73
0.0130
8.16
627.72
0.0330
20.71
627.71
91.2870
57,301.76
627.69
0.1130
70.93
627.63
0.0410
25.73
627.61
0.0130
8.16
627.60
0.0150
9.41
627.56
0.1000
62.76
627.52
0.1610
101.03
627.50
0.0300
18.83
627.49
0.0120
7.53
627.44
0.0230
14.43
627.43
0.0120
7.53
627.38
0.0300
18.82
627.36
0.0090
5.65
627.35
0.1080
67.75
627.34
0.0190
11.92
627.31
0.0130
8.16
627.28
0.0480
30.11
627.27
0.0130
8.15
627.24
0.0090
5.65
627.21
0.9970
625.33
627.20
0.8080
506.78
627.18
0.0390
24.46
627.15
0.0120
7.53
627.12
0.1100
68.98
627.07
0.0660
41.39
627.05
10.7740
6,755.84
627.00
3.4980
2,193.25
626.98
0.0660
41.38
626.92
1.5910
997.43
626.91
0.1990
124.76
626.90
1.0470
656.36
626.87
0.0570
35.73
626.77
0.0100
6.27
626.76
0.0080
5.01
626.66
1.6450
1,030.86
626.65
0.0860
53.89
626.63
0.0210
13.16
626.60
0.0790
49.50
626.59
0.0120
7.52
626.57
0.0220
13.78
626.51
0.0800
50.12
626.50
0.0200
12.53
626.48
0.1440
90.21
626.47
1.2350
773.69
626.34
0.0410
25.68
626.33
3.1930
1,999.87
626.31
0.0120
7.52
626.28
1.0180
637.55
626.26
0.0100
6.26
626.25
0.1270
79.53
626.08
20.0000
12,521.60
626.07
0.0080
5.01
626.06
1.0000
626.06
626.03
0.0120
7.51
626.00
6.7840
4,246.78
625.96
0.0560
35.05
625.90
1.4010
876.89
625.86
0.0530
33.17
625.80
0.0100
6.26
625.75
0.0120
7.51
625.66
1.1480
718.26
625.62
0.0470
29.40
625.58
0.0110
6.88
625.57
0.0200
12.51
625.52
0.0170
10.63
625.50
0.0200
12.51
625.47
0.0120
7.51
625.38
1.6090
1,006.24
625.37
0.3870
242.02
625.23
0.0090
5.63
625.20
0.0240
15.00
625.19
0.0130
8.13
625.18
0.0140
8.75
625.10
40.6810
25,429.69
625.08
0.0090
5.63
625.06
3.1470
1,967.06
625.03
0.0130
8.13
625.02
0.0140
8.75
625.01
0.0490
30.63
625.00
27.6440
17,277.50
624.96
0.0090
5.62
624.91
0.0130
8.12
624.84
0.0090
5.62
624.83
0.0100
6.25
624.80
0.8090
505.46
624.79
4.2890
2,679.72
624.76
0.0240
14.99
624.75
0.0310
19.37
624.73
0.8660
541.02
624.72
0.0090
5.62
624.71
0.0170
10.62
624.66
0.0530
33.11
624.65
28.0840
17,542.67
624.63
0.0340
21.24
624.60
0.0090
5.62
624.59
1.0000
624.59
624.52
0.0240
14.99
624.50
0.0200
12.49
624.48
0.0090
5.62
624.44
0.0120
7.49
624.43
0.0090
5.62
624.41
0.0150
9.37
624.40
10.8230
6,757.88
624.37
0.0140
8.74
624.36
0.0090
5.62
624.35
0.0130
8.12
624.24
0.0090
5.62
624.20
0.0130
8.11
624.19
0.1090
68.04
624.18
4.7940
2,992.32
624.14
3.0960
1,932.34
624.12
0.0090
5.62
624.11
6.1220
3,820.80
624.09
0.0410
25.59
624.07
0.0250
15.60
624.02
0.0100
6.24
624.00
6.5610
4,094.06
623.97
1.0000
623.97
623.95
0.0470
29.33
623.88
4.8030
2,996.50
623.86
0.0100
6.24
623.85
9.4100
5,870.43
623.82
3.0830
1,923.24
623.81
0.1040
64.88
623.79
0.0130
8.11
623.77
0.0120
7.49
623.76
0.1540
96.06
623.75
0.0390
24.33
623.66
4.7940
2,989.83
623.65
2.9830
1,860.35
623.64
0.0090
5.61
623.63
0.0130
8.11
623.62
0.0230
14.34
623.61
0.1080
67.35
623.56
0.0100
6.24
623.54
0.5270
328.61
623.53
0.0090
5.61
623.52
0.0260
16.21
623.51
0.0130
8.11
623.50
0.0200
12.47
623.49
0.7460
465.12
623.48
6.4630
4,029.55
623.47
0.1070
66.71
623.42
0.0220
13.72
623.40
0.0090
5.61
623.33
0.0240
14.96
623.28
5.6920
3,547.71
623.25
41.4610
25,840.57
623.23
0.0130
8.10
623.20
9.6160
5,992.69
623.19
0.0280
17.45
623.16
0.0090
5.61
623.14
0.6000
373.88
623.07
4.7940
2,987.00
623.06
9.6160
5,991.34
623.05
1.2180
758.87
623.04
0.0090
5.61
623.00
0.0920
57.32
622.95
0.9140
569.38
622.92
0.0090
5.61
622.90
9.6160
5,989.81
622.89
3.1620
1,969.58
622.87
4.7940
2,986.04
622.86
0.0210
13.08
622.84
6.2260
3,877.80
622.80
0.0090
5.61
622.75
0.3370
209.87
622.73
7.2390
4,507.94
622.72
2.9880
1,860.69
622.71
0.0200
12.45
622.68
0.0090
5.60
622.67
0.0130
8.09
622.64
0.1120
69.74
622.61
0.3370
209.82
622.58
3.0330
1,888.29
622.56
0.0090
5.60
622.54
5.3370
3,322.50
622.53
0.4000
249.01
622.50
7.2490
4,512.50
622.49
7.6520
4,763.29
622.48
14.7620
9,189.05
622.44
0.0090
5.60
622.39
0.0130
8.09
622.33
3.5370
2,201.18
622.32
0.0090
5.60
622.31
0.0410
25.51
622.28
11.5140
7,164.93
622.27
7.2390
4,504.61
622.26
5.1310
3,192.82
622.20
0.0090
5.60
622.12
0.3370
209.65
622.11
0.0130
8.09
622.09
7.2390
4,503.31
622.08
0.0090
5.60
622.07
0.9320
579.77
622.05
14.4350
8,979.29
622.03
0.0090
5.60
622.01
17.2960
10,758.28
622.00
4.1130
2,558.29
621.96
0.0090
5.60
621.92
0.0100
6.22
621.91
0.7370
458.35
621.88
2.5000
1,554.70
621.85
4.7940
2,981.15
621.84
7.2480
4,507.10
621.83
0.0130
8.08
621.81
0.3370
209.55
621.79
2.9280
1,820.60
621.77
4.0330
2,507.60
621.72
0.0090
5.60
621.70
0.3370
209.51
621.61
7.2390
4,499.83
621.60
4.8030
2,985.54
621.57
1.2420
771.99
621.56
0.3370
209.47
621.55
0.0130
8.08
621.52
0.0230
14.29
621.48
0.0090
5.59
621.47
4.3590
2,708.99
621.44
2.8520
1,772.35
621.40
0.8420
523.22
621.38
7.2390
4,498.17
621.37
4.7940
2,978.85
621.36
0.3460
214.99
621.29
4.0240
2,500.07
621.28
0.0200
12.43
621.27
0.0130
8.08
621.26
7.2390
4,497.30
621.24
0.3460
214.95
621.13
0.3370
209.32
621.12
0.0090
5.59
621.11
4.0250
2,499.97
621.09
0.2420
150.30
621.06
0.3370
209.30
621.02
7.2390
4,495.56
621.01
4.7940
2,977.12
621.00
0.0090
5.59
620.99
0.3500
217.35
620.96
0.0090
5.59
620.91
4.0290
2,501.65
620.90
7.5760
4,703.94
620.89
0.1610
99.96
620.88
0.0090
5.59
620.86
3.0210
1,875.62
620.83
1.2430
771.69
620.79
0.8210
509.67
620.76
0.0220
13.66
620.73
8.0570
5,001.22
620.72
4.0330
2,503.36
620.71
0.0130
8.07
620.70
0.0130
8.07
620.67
0.3370
209.17
620.64
0.0220
13.65
620.61
0.3370
209.15
620.58
0.0130
8.07
620.56
7.2390
4,492.23
620.53
0.3370
209.12
620.52
0.0220
13.65
620.46
4.0440
2,509.14
620.44
0.3370
209.09
620.43
0.0130
8.07
620.40
0.0220
13.65
620.38
11.9650
7,422.85
620.34
0.3500
217.12
620.29
0.0090
5.58
620.28
0.0220
13.65
620.27
19.8890
12,336.55
620.26
7.2390
4,490.06
620.24
4.0330
2,501.43
620.23
0.9480
587.98
620.22
0.4630
287.16
620.20
0.0660
40.93
620.16
0.0220
13.64
620.15
0.0130
8.06
620.14
0.3370
208.99
620.13
1.0340
641.21
620.10
7.2520
4,496.97
620.09
0.2190
135.80
620.06
4.3710
2,710.28
620.05
1.6160
1,002.00
620.04
0.0220
13.64
620.01
0.0330
20.46
620.00
0.0660
40.92
619.99
0.3700
229.40
619.98
7.2520
4,496.09
619.97
1.9020
1,179.18
619.96
0.6110
378.80
619.94
0.0330
20.46
619.92
0.6750
418.45
619.91
0.3370
208.91
619.90
0.7420
459.97
619.88
0.6440
399.20
619.86
0.0460
28.51
619.84
0.3700
229.34
619.83
0.2060
127.68
619.81
5.6880
3,525.48
619.80
1.8040
1,118.12
619.79
0.6440
399.14
619.77
0.3700
229.31
619.76
0.6110
378.67
619.75
0.1850
114.65
619.74
0.3020
187.16
619.72
0.6130
379.89
619.70
0.2880
178.47
619.68
0.6570
407.13
619.67
0.3370
208.83
619.66
0.0330
20.45
619.65
0.2170
134.46
619.64
0.0330
20.45
619.62
0.1780
110.29
619.61
0.2020
125.16
619.60
0.4330
268.29
619.77
619.59
0.5910
366.18
619.57
0.0330
20.45
619.55
0.6440
398.99
619.53
0.6440
398.98
619.52
0.0130
8.05
619.51
1.6930
1,048.83
619.50
8.9690
5,556.30
619.49
0.8190
507.36
619.47
0.3790
234.78
619.46
0.0130
8.05
619.45
0.4250
263.27
619.44
0.0090
5.57
619.43
0.0330
20.44
619.41
0.0420
26.02
619.40
0.0130
8.05
619.39
0.5710
353.67
619.38
3.3710
2,087.93
619.37
0.3700
229.17
619.35
11.3060
7,002.37
619.34
6.0200
3,728.43
619.33
19.9290
12,342.63
619.32
0.6240
386.46
619.31
1.6490
1,021.24
619.30
0.4120
255.15
619.28
0.0400
24.77
619.26
0.6410
396.95
619.24
0.4640
287.33
619.23
3.7240
2,306.01
619.22
6.1740
3,823.06
619.20
1.6290
1,008.68
619.19
4.2910
2,656.94
619.18
0.2320
143.65
619.17
2.7160
1,681.67
619.16
7.5890
4,698.81
619.15
0.9940
615.44
619.10
0.0450
27.86
619.09
0.3370
208.63
619.08
0.0180
11.14
619.04
6.4080
3,966.81
619.02
12.3830
7,665.32
619.01
2.5980
1,608.19
619.00
8.7040
5,387.78
618.99
0.1540
95.32
618.98
0.0130
8.05
618.97
0.3650
225.92
618.96
1.0680
661.05
618.95
1.5410
953.80
618.94
4.0330
2,496.19
618.92
1.8010
1,114.67
618.91
4.7510
2,940.44
618.90
1.2400
767.44
618.89
3.1520
1,950.74
618.88
7.9850
4,941.76
618.87
0.0720
44.56
618.86
0.0150
9.28
618.84
1.7460
1,080.49
618.83
0.8370
517.96
618.82
4.7940
2,966.62
618.81
2.0350
1,259.28
618.80
0.8360
517.32
618.78
4.0330
2,495.54
618.77
0.4510
279.07
618.76
0.8660
535.85
618.75
6.0470
3,741.58
618.74
9.6540
5,973.32
618.72
7.2480
4,484.48
618.71
0.0200
12.37
618.68
1.9530
1,208.28
618.67
6.5440
4,048.58
618.64
0.0330
20.42
618.62
5.8540
3,621.40
618.61
2.9090
1,799.54
618.60
7.6270
4,718.06
618.59
0.8130
502.91
618.53
0.3370
208.44
618.51
0.2020
124.94
618.50
0.0200
12.37
618.49
1.2070
746.52
618.48
4.4650
2,761.51
618.47
0.9170
567.14
618.46
0.4630
286.35
618.45
0.0360
22.26
618.42
0.0200
12.37
618.41
0.8330
515.14
618.40
2.4100
1,490.34
618.39
0.3370
208.40
618.38
2.1710
1,342.50
618.37
7.2530
4,485.04
618.36
0.0200
12.37
618.34
0.8680
536.72
618.32
0.5490
339.46
618.31
0.1000
61.83
618.29
4.7940
2,964.08
618.28
0.0300
18.55
618.26
0.0090
5.56
618.25
0.3470
214.53
618.24
4.0310
2,492.13
618.22
0.2480
153.32
618.21
0.8130
502.60
618.18
0.3500
216.36
618.15
7.2390
4,474.79
618.14
18.0180
11,137.65
618.13
3.0830
1,905.69
618.12
0.0090
5.56
618.11
0.3370
208.30
618.10
3.0110
1,861.10
618.09
1.7410
1,076.09
618.08
0.8210
507.44
618.06
1.2430
768.25
618.05
0.0470
29.05
618.04
4.5350
2,802.81
618.02
4.0240
2,486.91
618.00
12.1290
7,495.72
617.98
0.0700
43.26
617.97
0.3370
208.26
617.95
1.3880
857.71
617.92
7.2390
4,473.12
617.90
0.3610
223.06
617.89
4.7940
2,962.16
617.88
0.0090
5.56
617.85
0.0300
18.54
617.83
0.3600
222.42
617.82
0.8990
555.42
617.81
0.0120
7.41
617.78
4.0290
2,489.04
617.77
9.6160
5,940.48
617.76
0.3560
219.92
617.74
3.2000
1,976.77
617.71
11.4420
7,067.84
617.69
1.1900
735.05
617.64
0.0260
16.06
617.62
0.3500
216.17
617.61
7.4810
4,620.34
617.60
4.7940
2,960.77
617.59
1.1000
679.35
617.56
0.8300
512.57
617.55
0.3370
208.11
617.52
0.0090
5.56
617.50
0.0580
35.82
617.49
0.0860
53.10
617.48
0.4420
272.93
617.47
4.0320
2,489.64
617.44
2.1870
1,350.34
617.43
0.8800
543.34
617.42
3.2080
1,980.68
617.41
0.9250
571.10
617.40
0.0090
5.56
617.38
7.2630
4,484.03
617.36
2.9930
1,847.76
617.34
0.3500
216.07
617.31
0.0270
16.67
617.30
1.0320
637.05
617.28
0.0090
5.56
617.27
0.3860
238.27
617.24
0.1500
92.59
617.23
4.4330
2,736.18
617.22
7.2600
4,481.02
617.21
0.1990
122.82
617.20
5.1440
3,174.88
617.18
37.2250
22,974.53
617.17
0.0090
5.55
617.16
0.1210
74.68
617.14
0.0220
13.58
617.13
0.3370
207.97
617.08
0.1070
66.03
617.07
1.6090
992.87
617.06
0.3500
215.97
617.05
0.1370
84.54
617.04
0.0090
5.55
617.00
6.5780
4,058.63
616.99
7.5760
4,674.32
616.98
0.0250
15.42
616.97
0.0130
8.02
616.92
0.0090
5.55
616.89
3.0020
1,851.90
616.87
0.0860
53.05
616.81
3.0000
1,850.43
616.80
4.8030
2,962.49
616.78
0.0280
17.27
616.77
1.7480
1,078.11
616.76
7.2390
4,464.73
616.75
0.0190
11.72
616.73
0.0100
6.17
616.71
0.0120
7.40
616.70
0.0470
28.98
616.69
0.0230
14.18
616.68
0.0090
5.55
616.67
0.0140
8.63
616.66
0.0200
12.33
616.62
0.6400
394.64
616.61
0.0180
11.10
616.56
0.1030
63.51
616.54
0.0190
11.71
616.53
7.2390
4,463.06
616.51
0.6060
373.61
616.50
0.0330
20.34
616.48
0.0440
27.13
616.47
0.0090
5.55
616.46
3.4930
2,153.29
616.45
10.3720
6,393.82
616.44
0.0090
5.55
616.42
0.8830
544.30
616.40
0.0450
27.74
616.38
0.0120
7.40
616.36
0.0090
5.55
616.32
7.1030
4,377.72
616.30
7.2390
4,461.40
616.29
0.0240
14.79
616.27
5.0000
3,081.35
616.25
0.0810
49.92
616.23
1.2180
750.57
616.22
0.0130
8.01
616.20
0.0260
16.02
616.18
6.6000
4,066.79
616.17
3.0960
1,907.66
616.16
0.1990
122.62
616.12
2.7890
1,718.36
616.11
3.1520
1,941.98
616.10
0.0100
6.16
616.08
0.0090
5.54
616.05
4.7940
2,953.34
616.03
0.0150
9.24
616.01
6.5820
4,054.58
616.00
4.5270
2,788.63
615.98
0.0090
5.54
615.96
1.7410
1,072.39
615.94
0.0130
8.01
615.93
0.0580
35.72
615.92
0.0130
8.01
615.91
0.8760
539.54
615.90
0.1880
115.79
615.89
0.0530
32.64
615.88
3.2440
1,997.91
615.87
0.7400
455.74
615.86
0.3290
202.62
615.85
0.0870
53.58
615.84
0.0090
5.54
615.82
8.3330
5,131.63
615.79
4.7940
2,952.10
615.78
120.5180
74,212.57
615.75
0.0250
15.39
615.72
0.0090
5.54
615.71
7.6670
4,720.65
615.70
0.0120
7.39
615.67
0.0150
9.24
615.66
0.0130
8.00
615.65
2.9310
1,804.47
615.62
0.0860
52.94
615.60
6.7420
4,150.38
615.57
0.0200
12.31
615.54
0.2620
161.27
615.53
0.2400
147.73
615.50
0.0200
12.31
615.48
0.0090
5.54
615.46
0.1750
107.71
615.45
0.1610
99.09
615.43
0.0090
5.54
615.41
2.6330
1,620.37
615.39
4.7940
2,950.18
615.38
2.6040
1,602.45
615.37
0.0120
7.38
615.36
0.0090
5.54
615.35
0.0240
14.77
615.34
6.6090
4,066.78
615.33
0.1970
121.22
615.32
0.0290
17.84
615.29
0.0470
28.92
615.26
0.0180
11.07
615.24
0.0090
5.54
615.21
0.1610
99.05
615.20
28.3480
17,439.69
615.15
0.0130
8.00
615.11
6.8520
4,214.73
615.10
0.0600
36.91
615.09
1.1610
714.12
615.07
0.0100
6.15
615.02
0.0160
9.84
615.00
5.4790
3,369.59
614.96
0.0280
17.22
614.94
6.6040
4,061.06
614.92
3.0340
1,865.67
614.91
0.0140
8.61
614.86
3.0340
1,865.49
614.82
0.0130
7.99
614.81
0.0210
12.91
614.75
0.0130
7.99
614.70
0.0170
10.45
614.67
0.0100
6.15
614.63
0.0430
26.43
614.61
6.5880
4,049.05
614.54
0.0380
23.35
614.50
0.0360
22.12
614.47
7.7850
4,783.65
614.44
6.5880
4,047.93
614.41
3.0000
1,843.23
614.34
0.1060
65.12
614.33
0.1740
106.89
614.30
0.0090
5.53
614.28
0.0290
17.81
614.26
0.0130
7.99
614.20
0.0090
5.53
614.16
0.0100
6.14
614.15
6.2760
3,854.41
614.14
6.6020
4,054.55
614.10
0.0330
20.27
614.02
0.2510
154.12
614.00
4.3680
2,681.95
613.99
0.8040
493.65
613.98
0.0130
7.98
613.94
0.4780
293.46
613.91
0.0360
22.10
613.90
6.7130
4,121.11
613.88
0.1280
78.58
613.86
1.0000
613.86
613.85
1.0090
619.37
613.82
0.1610
98.83
613.80
0.0150
9.21
613.75
0.0280
17.19
613.73
0.1840
112.93
613.71
0.0200
12.27
613.70
0.0130
7.98
613.68
0.1000
61.37
613.65
0.0090
5.52
613.64
0.0170
10.43
613.60
0.0180
11.04
613.58
0.3950
242.36
613.56
0.1620
99.40
613.50
0.0520
31.90
613.48
2.3300
1,429.41
613.46
0.0210
12.88
613.43
0.0620
38.03
613.42
0.0500
30.67
613.34
6.5980
4,046.82
613.33
93.7050
57,472.09
613.27
0.0090
5.52
613.24
0.0220
13.49
613.20
0.8340
511.41
613.12
0.4940
302.88
613.07
0.0360
22.07
613.06
0.0120
7.36
613.02
0.0220
13.49
613.00
1.8140
1,111.98
612.98
0.2410
147.73
612.92
1.6090
986.19
612.90
0.8850
542.42
612.88
0.1090
66.80
612.83
0.0230
14.10
612.82
1.2180
746.41
612.81
0.0120
7.35
612.79
0.8430
516.58
612.77
1.1480
703.46
612.75
0.0490
30.02
612.73
0.0120
7.35
612.71
0.0200
12.25
612.69
0.1010
61.88
612.67
0.0110
6.74
612.66
0.0240
14.70
612.62
0.0110
6.74
612.58
0.1120
68.61
612.57
0.0510
31.24
612.50
0.0870
53.29
612.49
0.0180
11.02
612.45
0.0260
15.92
612.42
0.1990
121.87
612.36
0.0660
40.42
612.32
0.0090
5.51
612.24
0.0090
5.51
612.23
0.0280
17.14
612.22
0.0100
6.12
612.21
0.0580
35.51
612.20
1.4000
857.08
612.17
0.1850
113.25
612.14
0.0470
28.77
612.11
2.3460
1,436.01
612.05
0.0230
14.08
612.02
0.0690
42.23
612.00
10.8870
6,662.84
611.86
0.0840
51.40
611.80
0.0150
9.18
611.76
0.2180
133.36
611.75
0.0100
6.12
611.58
0.0210
12.84
611.57
0.5240
320.46
611.55
0.0530
32.41
611.54
0.0350
21.40
611.53
1.5910
972.94
611.50
0.0200
12.23
611.47
0.0090
5.50
611.45
0.0150
9.17
611.44
0.0130
7.95
611.39
0.2460
150.40
611.35
0.0150
9.17
611.33
0.2960
180.95
611.30
0.8400
513.49
611.28
0.0200
12.23
611.25
0.0140
8.56
611.24
0.0950
58.07
611.22
0.1070
65.40
611.18
0.0110
6.72
611.15
0.0130
7.94
611.13
0.0340
20.78
611.11
0.7860
480.33
611.10
0.0310
18.94
611.00
2.4030
1,468.23
610.93
0.0090
5.50
610.88
0.0100
6.11
610.85
0.0220
13.44
610.83
0.0200
12.22
610.82
0.3240
197.91
610.70
0.0300
18.32
610.69
0.1070
65.34
610.67
0.3970
242.44
610.66
0.0450
27.48
610.65
0.0240
14.66
610.63
121.9660
74,476.10
610.62
0.0370
22.59
610.60
0.0130
7.94
610.59
0.0100
6.11
610.54
0.0100
6.11
610.50
0.0200
12.21
610.40
2.8220
1,722.55
610.37
0.0150
9.16
610.33
0.0370
22.58
610.31
0.0130
7.93
610.30
0.0090
5.49
610.28
0.0100
6.10
610.25
0.1440
87.88
610.18
0.0530
32.34
610.16
0.1480
90.30
610.13
3.4930
2,131.18
610.07
0.0140
8.54
610.00
21.8870
13,351.07
609.99
0.0170
10.37
609.97
0.0570
34.77
609.94
0.0120
7.32
609.85
0.0200
12.20
609.70
0.0210
12.80
609.69
0.0660
40.24
609.63
0.0210
12.80
609.59
0.0100
6.10
609.56
0.0330
20.12
609.55
1.1480
699.76
609.54
0.0130
7.92
609.53
0.7580
462.02
609.50
0.0200
12.19
609.49
0.0130
7.92
609.43
0.0120
7.31
609.41
1.2180
742.26
609.38
0.0280
17.06
609.37
0.2520
153.56
609.33
0.0140
8.53
609.29
0.0280
17.06
609.26
0.0560
34.12
609.24
0.0120
7.31
609.22
0.0140
8.53
609.21
0.0090
5.48
609.19
0.0470
28.63
609.16
0.0330
20.10
609.14
0.0100
6.09
609.10
0.4100
249.73
609.09
0.0120
7.31
609.08
0.1750
106.59
609.06
0.1000
60.91
609.04
0.0180
10.96
609.02
1.0630
647.39
609.00
1.6990
1,034.69
608.91
0.7310
445.11
608.87
0.0130
7.92
608.84
0.0260
15.83
608.83
0.0130
7.91
608.82
0.0170
10.35
608.76
1.6090
979.49
608.74
1.6390
997.72
608.71
0.0760
46.26
608.63
52.1670
31,750.40
608.57
0.0170
10.35
608.56
0.0290
17.65
608.52
0.0290
17.65
608.51
0.0250
15.21
608.50
0.0300
18.26
608.42
0.0200
12.17
608.35
0.0100
6.08
608.34
0.0210
12.78
608.32
0.0860
52.32
608.21
0.0090
5.47
608.17
0.0140
8.51
608.12
0.0470
28.58
608.11
0.1070
65.07
608.01
10.6570
6,479.56
608.00
2.6780
1,628.22
607.94
0.8140
494.86
607.81
0.0320
19.45
607.77
0.3990
242.50
607.75
0.0100
6.08
607.71
0.0220
13.37
607.69
1.5910
966.83
607.67
0.7330
445.42
607.66
0.1990
120.92
607.65
0.0480
29.17
607.61
0.0650
39.49

Recent Trades

Price
Size
Time
619.6400
0.0330
17:40:28
619.6600
0.0330
17:40:28
619.6800
0.0330
17:40:28
619.7000
0.0330
17:40:29
619.7000
0.2480
17:40:29
619.7000
0.1680
17:40:29
619.7300
0.0330
17:40:29
619.7300
0.2660
17:40:29
619.7500
0.0330
17:40:29
619.7600
0.2660
17:40:29
619.7700
0.0330
17:40:29
619.7700
0.3370
17:40:29
619.7800
0.5540
17:40:29
619.7900
0.0330
17:40:29
619.7900
0.2540
17:40:29
619.8000
0.0130
17:40:29
619.8100
0.0330
17:40:29
619.8200
0.5900
17:40:29
619.8300
0.0330
17:40:29
619.8300
0.2120
17:40:29
619.8500
0.0330
17:40:29
619.8500
0.3370
17:40:29
619.8600
0.0130
17:40:29
619.8600
0.0090
17:40:29
619.8600
0.5920
17:40:29
619.8700
0.0330
17:40:29
619.8700
0.0130
17:40:29
619.8900
0.0330
17:40:29
619.8900
0.5050
17:40:29
619.9000
0.6960
17:40:29
619.7900
0.0090
17:40:29
619.7600
0.0090
17:40:29
619.7600
0.0240
17:40:29
619.7600
0.1590
17:40:29
619.7900
0.0120
17:40:29
619.7900
0.0120
17:40:29
619.8100
0.0330
17:40:29
619.8300
0.0100
17:40:29
619.8300
0.0230
17:40:29
619.8500
0.0330
17:40:29
619.8700
0.0330
17:40:29
619.8900
0.0330
17:40:29
619.8900
0.0840
17:40:29
619.8800
0.0330
17:40:29
619.9000
0.0090
17:40:29
619.9000
0.0240
17:40:29
619.9000
1.5270
17:40:29
619.9100
0.0330
17:40:30
619.8900
0.0330
17:40:30
619.8200
0.7870
17:40:30
619.8000
0.0330
17:40:30
619.7800
0.0330
17:40:30
619.7700
0.4000
17:40:30
619.7500
0.0330
17:40:30
619.7700
0.0330
17:40:30
619.7900
0.0330
17:40:30
619.8100
0.0330
17:40:30
619.8100
0.0270
17:40:30
619.7800
0.0090
17:40:32
619.7800
0.0240
17:40:32
619.7600
0.0330
17:40:32
619.7300
0.0330
17:40:32
619.7100
0.0330
17:40:32
619.6900
0.0330
17:40:32
619.6600
0.0330
17:40:32
619.6500
0.0330
17:40:32
619.6500
0.3370
17:40:32
619.6500
0.2330
17:40:32
619.6500
0.5310
17:40:32
619.6500
0.0330
17:40:33
619.6500
0.0470
17:40:33
619.6400
0.0090
17:40:34
619.6500
0.0090
17:40:34
619.6300
0.0330
17:40:35
619.6000
0.0330
17:40:35
619.6000
0.0170
17:40:35
619.6200
0.0330
17:40:35
619.6200
0.4000
17:40:35
619.6500
0.0240
17:40:36
619.6700
0.0330
17:40:36
619.6300
0.0330
17:40:37
619.6300
0.3370
17:40:37
619.6300
0.0870
17:40:37
619.6100
0.0330
17:40:37
619.5900
0.0330
17:40:37
619.5900
0.4350
17:40:37
619.5800
0.0130
17:40:37
619.5800
0.0130
17:40:37
619.5800
1.0000
17:40:37
619.5700
0.0330
17:40:37
619.5600
0.0090
17:40:37
619.5600
0.3370
17:40:37
619.5500
0.0240
17:40:37
619.5500
0.6080
17:40:37
619.5400
0.0090
17:40:37
619.5300
0.0330
17:40:37
619.5300
0.4930
17:40:37
619.5200
0.0130
17:40:37
619.5100
0.0330
17:40:37
619.5000
2.4410
17:40:37

Login to View your open Positions

Login Now