Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.59
Open 79.04000000
Low 74.30000000
High 80.88000000
Vol 177,343
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
85.06
5.3570
455.67
85.05
1.9540
166.19
85.04
0.3250
27.64
85.00
18.5310
1,575.14
84.99
0.1290
10.96
84.97
0.1150
9.77
84.96
0.0710
6.03
84.95
1.8870
160.30
84.92
2.0490
174.00
84.91
16.4280
1,394.90
84.90
1.4390
122.17
84.89
0.5290
44.91
84.87
0.0670
5.69
84.86
0.6070
51.51
84.85
0.1400
11.88
84.84
3.9280
333.25
84.78
1.9110
162.01
84.77
0.8380
71.04
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.0910
7.71
84.71
0.0750
6.35
84.70
5.9960
507.86
84.69
1.2390
104.93
84.68
0.8140
68.93
84.66
0.3090
26.16
84.64
1.8870
159.72
84.62
0.3250
27.50
84.60
2.2430
189.76
84.58
0.2530
21.40
84.57
0.0810
6.85
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
0.2540
21.46
84.49
5.0180
423.97
84.48
0.0720
6.08
84.47
1.9110
161.42
84.46
14.9770
1,264.96
84.45
0.0800
6.76
84.44
90.1060
7,608.55
84.40
0.1970
16.63
84.37
0.1000
8.44
84.35
0.1020
8.60
84.33
1.8870
159.13
84.32
0.1400
11.80
84.29
2.9160
245.79
84.28
0.1950
16.43
84.24
0.5060
42.63
84.22
0.3280
27.62
84.20
3.9280
330.74
84.19
0.0630
5.30
84.17
0.2530
21.30
84.16
1.9110
160.83
84.15
0.0810
6.82
84.12
0.1150
9.67
84.11
0.5060
42.56
84.06
1.6740
140.72
84.05
0.0710
5.97
84.02
2.2120
185.85
84.01
1.1610
97.54
84.00
16.5710
1,391.96
83.99
15.3600
1,290.09
83.98
1.9160
160.91
83.95
1.2070
101.33
83.92
5.1580
432.86
83.91
0.0820
6.88
83.90
1.0480
87.93
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.4420
37.06
83.81
0.3290
27.57
83.80
1.2690
106.34
83.78
0.0620
5.19
83.75
0.6210
52.01
83.73
0.0810
6.78
83.72
1.8870
157.98
83.71
0.2310
19.34
83.70
15.0940
1,263.37
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
12.2800
1,027.10
83.62
0.0650
5.44
83.57
4.9950
417.43
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.2180
18.21
83.49
12.0460
1,005.72
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.1930
16.10
83.41
1.9690
164.23
83.40
0.3300
27.52
83.39
0.9000
75.05
83.37
0.2190
18.26
83.36
1.9160
159.72
83.33
0.2530
21.08
83.32
0.0800
6.67
83.31
0.1440
12.00
83.30
51.5200
4,291.62
83.28
0.3290
27.40
83.27
1.1140
92.76
83.26
0.3750
31.22
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.17
1.0710
89.08
83.16
0.5290
43.99
83.15
2.4650
204.96
83.14
0.5540
46.06
83.12
0.1000
8.31
83.10
1.8870
156.81
83.08
0.1030
8.56
83.06
0.1950
16.20
83.05
2.0560
170.75
83.04
0.0730
6.06
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
14.1200
1,171.96
82.99
0.3330
27.64
82.98
0.2220
18.42
82.92
6.1740
511.95
82.89
0.0810
6.71
82.88
2.8370
235.13
82.85
0.1050
8.70
82.82
0.0930
7.70
82.80
1.8870
156.24
82.78
34.0000
2,814.52
82.75
31.1330
2,576.26
82.74
1.9160
158.53
82.70
0.5150
42.59
82.67
0.3090
25.55
82.65
1.4920
123.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.1640
13.54
82.54
0.3320
27.40
82.50
8.9210
735.98
82.49
14.0000
1,154.86
82.48
0.0810
6.68
82.46
0.3240
26.72
82.45
0.1040
8.57
82.44
1.9160
157.96
82.43
1.4350
118.29
82.39
25.3450
2,088.17
82.36
0.4410
36.32
82.35
0.6780
55.83
82.33
6.3060
519.17
82.32
1.1360
93.52
82.29
0.5590
46.00
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.13
1.9160
157.36
82.09
0.1400
11.49
82.08
0.3270
26.84
82.07
0.0810
6.65
82.05
0.1460
11.98
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.8760
1,301.83
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.90
0.0930
7.62
81.89
1.9490
159.60
81.88
0.1300
10.64
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
0.1050
8.59
81.81
0.3350
27.41
81.80
0.1400
11.45
81.79
0.3380
27.65
81.71
1.9110
156.15
81.70
0.3090
25.25
81.67
0.2530
20.66
81.66
0.0810
6.61
81.64
3.9280
320.68
81.62
1.0710
87.42
81.60
2.3020
187.84
81.59
2.0610
168.16
81.56
0.0630
5.14
81.55
0.3690
30.09
81.53
1.9160
156.21
81.50
1.7670
144.01
81.46
0.1820
14.83
81.45
0.5650
46.02
81.41
1.9110
155.57
81.40
6.1420
499.96
81.39
0.3390
27.59
81.32
3.9280
319.42
81.31
0.5240
42.61
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.4340
35.26
81.23
2.0450
166.12
81.20
0.1770
14.37
81.19
0.1400
11.37
81.17
2.8620
232.31
81.12
2.2040
178.79
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.4760
38.59
81.04
0.1480
11.99
81.00
227.6320
18,438.19
80.98
0.1750
14.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.1390
11.24
80.86
0.1850
14.96
80.85
1.0710
86.59
80.84
0.0810
6.55
80.83
0.2530
20.45
80.81
1.9110
154.43
80.80
0.0940
7.60
80.75
0.5600
45.22
80.73
0.3090
24.95
80.72
0.1570
12.67
80.70
1.9500
157.37
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.6710
54.10
80.61
0.4820
38.85
80.60
0.0940
7.58
80.59
0.1060
8.54
80.58
0.1460
11.76
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
1.6320
131.38
80.48
0.4410
35.49
80.45
0.0910
7.32
80.44
0.1470
11.82
80.43
0.0660
5.31
80.42
0.2530
20.35
80.41
1.8870
151.73
80.40
0.2440
19.62
80.37
0.1300
10.45
80.36
4.2680
342.98
80.33
1.9160
153.91
80.30
0.2720
21.84
80.24
0.0660
5.30
80.22
1.9110
153.30
80.21
0.3440
27.59
80.20
0.1600
12.83
80.19
0.1980
15.88
80.18
2.0000
160.36
80.17
0.9990
80.09
80.16
0.0750
6.01
80.15
68.4670
5,487.63
80.11
1.8870
151.17
80.10
1.0710
85.79
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
0.9620
77.00
80.03
1.9980
159.90
80.02
0.2090
16.72
80.00
1,291.7250
103,338.00
79.99
0.6480
51.83
79.97
3.3330
266.54
79.92
1.9870
158.80
79.90
1.0000
79.90
79.88
15.0000
1,198.20
79.83
0.5290
42.23
79.82
2.3690
189.09
79.80
0.0940
7.50
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.0850
6.77
79.68
0.2180
17.37
79.66
0.3440
27.40
79.64
0.0810
6.45
79.63
1.9110
152.17
79.62
0.1300
10.35
79.60
0.0940
7.48
79.58
0.2530
20.13
79.56
0.0820
6.52
79.53
1.8870
150.07
79.50
1.7040
135.47
79.48
0.1890
15.02
79.46
7.0770
562.34
79.44
2.3400
185.89
79.42
0.1400
11.12
79.40
4.0220
319.35
79.37
0.1080
8.57
79.35
1.0710
84.98
79.34
2.0510
162.73
79.27
1.5910
126.12
79.24
1.9680
155.94
79.22
0.2440
19.33
79.21
1.0360
82.06
79.20
0.1700
13.46
79.19
0.0930
7.36
79.17
17.0290
1,348.19
79.16
5.0340
398.49
79.15
19.1780
1,517.94
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
5.1010
402.98
78.98
0.3300
26.06
78.96
0.0760
6.00
78.95
2.3130
182.61
78.93
0.3250
25.65
78.90
3.5420
279.46
78.87
0.1300
10.25
78.86
1.9160
151.10
78.85
0.0810
6.39
78.84
0.1560
12.30
78.83
0.3090
24.36
78.82
0.1290
10.17
78.80
0.0940
7.41
78.77
0.2530
19.93
78.76
3.9280
309.37
78.75
2.1640
170.42
78.74
1.5090
118.82
78.72
0.0770
6.06
78.68
11.7680
925.91
78.67
0.1500
11.80
78.66
2.2380
176.04
78.63
0.9830
77.29
78.60
1.6060
126.23
78.58
0.9990
78.50
78.56
62.6400
4,921.00
78.55
0.1400
11.00
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.0810
6.35
78.44
3.9280
308.11
78.40
0.0940
7.37
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.2530
19.82
78.31
0.1450
11.35
78.30
0.0930
7.28
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.3500
27.39
78.24
0.1450
11.34
78.23
0.2800
21.90
78.20
0.0940
7.35
78.18
1.9110
149.40
78.17
0.1100
8.60
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
1.1830
92.43
78.12
4.0580
317.01
78.10
32.6730
2,551.76
78.08
1.8870
147.34
78.07
0.7830
61.13
78.06
0.0810
6.32
78.00
0.3390
26.44
77.99
803.3970
62,656.93
77.98
1.9160
149.41
77.93
147.2160
11,472.54
77.92
0.2530
19.71
77.90
0.6630
51.65
77.89
1.9910
155.08
77.87
1.0710
83.40
77.82
19.9780
1,554.69
77.80
5.9090
459.72
77.78
0.1950
15.17
77.77
5.8690
456.43
77.76
0.1460
11.35
77.73
4.2300
328.80
77.72
25.7970
2,004.94
77.70
1.9980
155.24
77.69
0.2590
20.12
77.67
0.0810
6.29
77.64
0.3530
27.41
77.60
2.0050
155.59
77.58
0.2750
21.33
77.56
0.0980
7.60
77.55
0.3520
27.30
77.52
1.2820
99.38
77.51
1.8870
146.26
77.50
0.2530
19.61
77.48
4.0260
311.93
77.46
0.0780
6.04
77.44
0.0980
7.59
77.43
35.0280
2,712.22
77.41
1.9160
148.32
77.40
0.2700
20.90
77.37
0.1300
10.06
77.36
35.0340
2,710.23
77.34
0.0780
6.03
77.32
2.0100
155.41
77.29
34.9350
2,700.13
77.28
0.3270
25.27
77.27
3.4410
265.89
77.26
0.1200
9.27
77.24
1.9170
148.07
77.23
1.9540
150.91
77.22
35.2080
2,718.76
77.21
10.6910
825.45
77.20
3.6340
280.54
77.19
3.4390
265.46
77.16
7.6160
587.65
77.15
34.9350
2,695.24
77.14
1.4280
110.16
77.12
2.0860
160.87
77.10
33.4920
2,582.23
77.09
34.9350
2,693.14
77.08
8.6270
664.97
77.07
0.0670
5.16
77.06
3.4970
269.48
77.05
0.0670
5.16
77.04
3.9430
303.77
77.03
1.9780
152.37
77.02
56.6000
4,359.33
77.01
13.1890
1,015.68
77.00
0.4380
33.73
76.99
37.5020
2,887.28
76.98
1.1460
88.22
76.97
0.0670
5.16
76.96
35.3190
2,718.15
76.95
2.0620
158.67
76.94
3.5800
275.45
76.93
0.0670
5.15
76.92
0.3130
24.08
76.91
13.2130
1,016.21
76.90
3.6640
281.76
76.89
35.0020
2,691.30
76.88
14.2370
1,094.54
76.87
0.4230
32.52
76.86
8.7800
674.83
76.85
5.2060
400.08
76.84
9.6700
743.04
76.83
7.6410
587.06
76.82
35.0810
2,694.92
76.81
13.2240
1,015.74
76.80
8.6890
667.32
76.79
3.7470
287.73
76.78
35.3470
2,713.94
76.77
6.2780
481.96
76.76
21.5490
1,654.10
76.75
11.3480
870.96
76.74
35.0800
2,692.04
76.73
38.6970
2,969.22
76.72
0.2430
18.64
76.71
10.3470
793.72
76.70
13.1900
1,011.67
76.69
37.3310
2,862.91
76.68
15.8340
1,214.15
76.67
5.8110
445.53
76.66
24.7240
1,895.34
76.65
37.4770
2,872.61
76.64
16.0380
1,229.15
76.63
112.7790
8,642.25
76.62
0.1460
11.19
76.61
9.6530
739.52
76.60
37.7480
2,891.50
76.59
2.8080
215.06
76.58
23.5260
1,801.62
76.57
2.8080
215.01
76.56
37.7220
2,888.00
76.55
52.1420
3,991.47
76.54
2.6210
200.61
76.53
2.5420
194.54
76.52
39.3050
3,007.62
76.51
19.0990
1,461.26
76.50
23.4500
1,793.93
76.49
18.5910
1,422.03
76.48
42.4480
3,246.42
76.47
13.5650
1,037.32
76.46
20.0610
1,533.86
76.45
18.1430
1,387.03
76.44
42.2950
3,233.03
76.43
15.7190
1,201.40
76.42
26.7730
2,045.99
76.41
22.4760
1,717.39
76.40
51.8570
3,961.87
76.39
51.6190
3,943.18
76.38
46.5070
3,552.20
76.37
27.9820
2,136.99
76.36
49.0000
3,741.64
76.35
40.4510
3,088.43
76.34
43.0690
3,287.89
76.33
5.4330
414.70
76.59
76.32
30.7600
2,347.60
76.31
37.8630
2,889.33
76.30
41.2320
3,146.00
76.29
40.2410
3,069.99
76.28
16.9620
1,293.86
76.27
20.7560
1,583.06
76.26
37.9120
2,891.17
76.25
75.9960
5,794.70
76.24
51.5830
3,932.69
76.23
31.3640
2,390.88
76.22
36.2310
2,761.53
76.21
105.4110
8,033.37
76.20
33.8300
2,577.85
76.19
20.0130
1,524.79
76.18
36.0830
2,748.80
76.17
59.4180
4,525.87
76.16
36.0990
2,749.30
76.15
2.6410
201.11
76.14
13.9000
1,058.35
76.13
37.5580
2,859.29
76.12
51.8740
3,948.65
76.11
63.7680
4,853.38
76.10
12.5330
953.76
76.09
50.5820
3,848.78
76.08
8.8330
672.01
76.07
8.3850
637.85
76.06
0.2330
17.72
76.05
37.7430
2,870.36
76.04
1.5520
118.01
76.03
16.9580
1,289.32
76.02
17.4690
1,327.99
76.01
21.8960
1,664.31
76.00
39.6500
3,013.40
75.99
4.5570
346.29
75.98
29.0860
2,209.95
75.97
0.0660
5.01
75.96
13.2990
1,010.19
75.95
0.1650
12.53
75.94
10.0330
761.91
75.93
37.4760
2,845.55
75.92
17.3890
1,320.17
75.91
28.9050
2,194.18
75.90
16.2300
1,231.86
75.89
37.5590
2,850.35
75.88
52.1440
3,956.69
75.87
0.1660
12.59
75.86
7.9140
600.36
75.85
35.0020
2,654.90
75.84
5.0100
379.96
75.83
19.2020
1,456.09
75.82
2.1550
163.39
75.81
13.1200
994.63
75.80
13.2210
1,002.15
75.79
11.4510
867.87
75.78
35.0820
2,658.51
75.77
0.0670
5.08
75.76
3.5040
265.46
75.75
0.2470
18.71
75.74
0.0670
5.07
75.73
25.5050
1,931.49
75.72
9.0650
686.40
75.71
21.1370
1,600.28
75.70
4.4070
333.61
75.69
3.3360
252.50
75.68
0.0670
5.07
75.67
0.1670
12.64
75.66
0.1470
11.12
75.65
7.9280
599.75
75.64
3.5090
265.42
75.63
26.5480
2,007.83
75.62
0.0670
5.07
75.61
16.4240
1,241.82
75.60
41.2520
3,118.65
75.59
24.4760
1,850.14
75.58
32.6780
2,469.80
75.57
6.6440
502.09
75.56
7.3720
557.03
75.55
1.9870
150.12
75.54
0.2750
20.77
75.52
3.3040
249.52
75.51
13.5560
1,023.61
75.50
3.2780
247.49
75.49
6.5560
494.91
75.48
1.4590
110.13
75.47
3.3790
255.01
75.46
3.2790
247.43
75.45
3.2800
247.48
75.44
0.3440
25.95
75.43
2.0160
152.07
75.42
0.3330
25.11
75.41
3.2820
247.50
75.40
0.0940
7.09
75.39
0.1000
7.54
75.38
3.2830
247.47
75.37
0.4290
32.33
75.36
15.2540
1,149.54
75.35
2.0110
151.53
75.34
9.8550
742.48
75.33
3.5340
266.22
75.32
3.3130
249.54
75.31
13.2440
997.41
75.30
0.0800
6.02
75.29
3.2870
247.48
75.27
1.9870
149.56
75.25
0.1140
8.58
75.24
4.0080
301.56
75.23
41.2640
3,104.29
75.22
6.5800
494.95
75.21
0.1310
9.85
75.20
6.6760
502.04
75.19
0.1000
7.52
75.18
3.3720
253.51
75.17
10.2660
771.70
75.15
12.2600
921.34
75.12
26.6770
2,003.98
75.11
0.1000
7.51
75.07
1.9110
143.46
75.05
3.2970
247.44
75.04
44.5670
3,344.31
75.02
30.2810
2,271.68
75.01
3.3270
249.56
75.00
21.5240
1,614.30
74.95
1.3200
98.93
74.92
7.2590
543.84
74.90
3.3310
249.49
74.89
6.6640
499.07
74.88
0.1500
11.23
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
2.0050
149.97
74.78
0.3670
27.44
74.77
3.3100
247.49
74.76
26.6280
1,990.71
74.73
0.3960
29.59
74.70
0.4970
37.13
74.68
16.7120
1,248.05
74.66
6.7800
506.19
74.64
0.1500
11.20
74.63
6.6320
494.95
74.62
6.6880
499.06
74.60
6.6080
492.96
74.54
0.1420
10.58
74.52
3.4290
255.53
74.51
3.4200
254.82
74.50
3.2720
243.76
74.46
3.3230
247.43
74.44
0.0910
6.77
74.42
0.3680
27.39
74.41
3.3260
247.49
74.40
0.2430
18.08
74.38
3.3270
247.46
74.36
3.3280
247.47
74.35
3.3560
249.52
74.34
6.6580
494.96
74.33
3.3290
247.44
74.31
0.0800
5.94
74.30
81.4630
6,052.70
74.29
3.3590
249.54
74.28
12.3830
919.81
74.25
0.7730
57.40
74.23
7.8740
584.49
74.20
0.8670
64.33
74.19
9.0570
671.94
74.18
3.3640
249.54
74.16
4.7680
353.59
74.15
3.3650
249.51
74.14
3.3660
249.56
74.12
0.6080
45.06
74.11
1.3290
98.49
74.10
6.3000
466.83
74.09
0.1310
9.71
74.08
4.3350
321.14
74.07
6.1490
455.46
74.06
10.4780
776.00
74.05
0.1930
14.29
74.04
0.7180
53.16
74.03
0.0930
6.88
74.02
3.3710
249.52
74.01
7.4640
552.41
74.00
1,519.6590
112,454.77
73.98
1.1250
83.23
73.96
3.9280
290.51
73.92
0.0820
6.06
73.91
0.1010
7.46
73.90
1.0000
73.90
73.86
1.0000
73.86
73.82
0.0800
5.91
73.81
0.3480
25.69
73.80
0.0820
6.05
73.76
5.7990
427.73
73.75
0.2910
21.46
73.72
6.7820
499.97
73.71
0.3120
23.00
73.70
0.3720
27.42
73.68
0.6920
50.99
73.64
17.4830
1,287.45
73.61
0.6790
49.98
73.60
6.1140
449.99
73.59
2.4140
177.65
73.57
0.0750
5.52
73.56
0.0820
6.03
73.55
0.1170
8.61
73.51
0.4500
33.08
73.50
73.4860
5,401.22
73.49
0.0950
6.98
73.48
0.6140
45.12
73.47
0.2920
21.45
73.46
3.4030
249.98
73.45
5.9350
435.93
73.44
0.0820
6.02
73.43
1.1210
82.32
73.40
0.9890
72.59
73.39
0.3690
27.08
73.37
63.3510
4,648.06
73.36
0.0690
5.06
73.35
0.2080
15.26
73.34
0.4540
33.30
73.32
4.0100
294.01
73.30
6.8210
499.98
73.29
0.1980
14.51
73.24
0.8390
61.45
73.23
6.9740
510.71
73.21
0.0930
6.81
73.20
6.2290
455.96
73.15
5.9320
433.93
73.11
6.8390
500.00
73.10
1.6340
119.45
73.03
0.0700
5.11
73.00
11.9810
874.61
72.99
0.0970
7.08
72.98
0.3760
27.44
72.96
0.5240
38.23
72.90
0.1940
14.14
72.88
0.0690
5.03
72.86
0.0800
5.83
72.84
6.0000
437.04
72.82
0.0800
5.83
72.80
0.1460
10.63
72.79
0.4000
29.12
72.74
0.3720
27.06
72.73
0.2680
19.49
72.72
0.2900
21.09
72.70
0.9010
65.50
72.68
3.9280
285.49
72.66
50.0000
3,633.00
72.63
0.3780
27.45
72.62
0.3660
26.58
72.61
0.6880
49.96
72.59
0.0730
5.30
72.56
13.0000
943.28
72.54
6.4670
469.12
72.50
31.8440
2,308.69
72.48
0.0830
6.02
72.45
0.1390
10.07
72.39
0.0930
6.73
72.38
7.2260
523.02
72.36
3.9280
284.23
72.33
0.0700
5.06
72.32
9.9040
716.26
72.30
102.3770
7,401.86
72.28
0.0700
5.06
72.27
2.6470
191.30
72.24
0.0840
6.07
72.23
6.2060
448.26
72.12
0.5910
42.62
72.11
0.6930
49.97
72.09
0.3760
27.11
72.06
100.0000
7,206.00
72.04
3.9280
282.97
72.03
0.4160
29.96
72.00
203.9680
14,685.70
71.92
6.5860
473.67
71.91
14.0850
1,012.85
71.89
64.2520
4,619.08
71.88
1.4930
107.32
71.85
0.0800
5.75
71.78
0.0740
5.31
71.77
0.3330
23.90
71.76
0.2300
16.50
71.75
0.0740
5.31
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
2.7150
194.64
71.68
0.3090
22.15
71.66
50.5610
3,623.20
71.62
6.2740
449.34
71.61
0.6980
49.98
71.58
0.4420
31.64
71.57
2.1300
152.44
71.52
0.3510
25.10
71.50
4.7950
342.84
71.47
0.1480
10.58
71.45
0.3790
27.08
71.44
0.0800
5.72
71.43
0.0740
5.29
71.40
3.9280
280.46
71.36
0.0740
5.28
71.31
6.4160
457.52
71.23
0.3850
27.42
71.22
1.0000
71.22
71.21
0.9700
69.07
71.20
3.5100
249.91
71.11
0.8800
62.58
71.10
0.4360
31.00
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0850
6.04
71.01
6.4150
455.53
71.00
134.7840
9,569.66
70.98
0.0800
5.68
70.93
0.2670
18.94
70.92
2.8200
199.99
70.89
2.1980
155.82
70.88
0.3870
27.43
70.84
0.8460
59.93
70.83
0.3090
21.89
70.82
0.3820
27.05
70.78
3.7680
266.70
70.77
0.1000
7.08
70.76
3.9280
277.95
70.74
3.0190
213.56
70.73
0.6280
44.42
70.70
6.4870
458.63
70.68
0.0910
6.43
70.67
0.2670
18.87
70.60
0.1420
10.03
70.59
283.3260
19,999.98
70.56
0.1710
12.07
70.54
1.8060
127.40
70.51
0.0800
5.64
70.50
0.4910
34.62
70.46
0.2290
16.14
70.45
2.9630
208.74
70.44
44.3960
3,127.25
70.38
8.0000
563.04
70.32
1.4260
100.28
70.30
122.4450
8,607.88
70.29
0.1460
10.26
70.28
9.9600
699.99
70.25
3.0000
210.75
70.22
0.2670
18.75
70.20
4.5340
318.29
70.19
0.7770
54.54
70.13
9.6600
677.46
70.12
23.9280
1,677.83
70.11
0.0750
5.26
70.10
0.1360
9.53
70.08
0.0860
6.03
70.05
8.2170
575.60
70.01
2.1420
149.96
70.00
480.3440
33,624.08
69.94
0.0800
5.60
69.91
4.2910
299.98
69.90
1.4300
99.96
69.88
2.0000
139.76
69.87
2.8620
199.97
69.85
0.4650
32.48
69.80
3.9280
274.17
69.71
0.5810
40.50
69.69
10.5370
734.32
69.66
0.3330
23.20
69.64
1.0000
69.64
69.61
0.1710
11.90
69.60
0.0870
6.06
69.59
0.0800
5.57
69.57
0.3890
27.06
69.55
0.3590
24.97
69.52
1.5100
104.98
69.51
0.3950
27.46
69.48
3.9280
272.92
69.36
0.1930
13.39
69.33
5.5770
386.65
69.24
5.0000
346.20
69.23
0.0730
5.05
69.21
0.4410
30.52
69.20
2.0000
138.40
69.18
0.3960
27.40
69.16
3.9280
271.66
69.14
0.0800
5.53
69.12
0.0870
6.01
69.11
30.0000
2,073.30
69.10
1.0000
69.10
69.09
0.1440
9.95
69.05
0.2900
20.02
69.00
9.6080
662.95
68.96
0.3930
27.10
68.90
5.2110
359.04
68.88
23.9010
1,646.30
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
51.4750
3,541.48
68.73
0.3200
21.99
68.71
20.0000
1,374.20
68.70
0.3200
21.98
68.69
0.0800
5.50
68.67
0.3200
21.97
68.64
0.0880
6.04
68.60
3.5570
244.01
68.52
3.9280
269.15
68.50
4.0550
277.77
68.38
309.2080
21,143.64
68.34
0.3960
27.06
68.32
1.3910
95.03
68.24
0.1540
10.51
68.23
0.2190
14.94
68.20
86.0760
5,870.38
68.16
0.0890
6.07
68.08
0.0800
5.45
68.00
118.6190
8,066.09
67.89
0.0750
5.09
67.88
3.9280
266.63
67.80
0.0800
5.42
67.76
0.0850
5.76
67.72
0.8000
54.18
67.68
0.0750
5.08
67.56
3.9280
265.38
67.53
1.9730
133.24
67.50
1.1410
77.02
67.46
4.0000
269.84
67.41
1.9540
131.72
67.35
0.1460
9.83
67.34
0.4450
29.97
67.33
0.4410
29.69
67.24
3.9280
264.12
67.21
0.0750
5.04
67.20
1.9710
132.45
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
166.1260
11,148.72
67.01
0.1930
12.93
67.00
135.3430
9,067.98
66.93
5.9760
399.97
66.92
3.9280
262.86
66.79
0.6580
43.95
66.77
2.9270
195.44
66.70
0.8000
53.36
66.66
1.8000
119.99
66.60
288.2380
19,196.65
66.54
0.6010
39.99
66.51
0.1860
12.37
66.30
100.0000
6,630.00
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
15.1050
999.95
66.16
3.0220
199.94
66.11
103.5520
6,845.82
66.10
51.7800
3,422.66
66.09
51.7960
3,423.20
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
19.8910
1,312.81
65.98
0.1520
10.03
65.96
3.9280
259.09
65.88
0.1460
9.62
65.67
0.0970
6.37
65.64
3.9280
257.83
65.63
0.0850
5.58
65.53
0.1530
10.03
65.50
0.7630
49.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.2780
18.18
65.37
1.5290
99.95
65.32
3.9280
256.58
65.30
1.1000
71.83
65.28
2.0000
130.56
65.25
0.0770
5.02
65.20
0.1540
10.04
65.19
306.7950
19,999.97
65.16
0.2300
14.99
65.12
0.6620
43.11
65.11
18.4300
1,199.98
65.06
0.0850
5.53
65.00
145.1640
9,435.66
64.91
0.2290
14.86
64.73
0.1550
10.03
64.72
0.1700
11.00
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.51
0.0800
5.16
64.50
1.5000
96.75
64.44
0.1550
9.99
64.41
0.1460
9.40
64.36
3.9280
252.81
64.23
2.3340
149.91
64.10
0.1570
10.06
64.04
3.9280
251.55
64.00
27.8820
1,784.45
63.73
0.0910
5.80
63.72
3.9280
250.29
63.65
1.0220
65.05
63.57
0.4410
28.03
63.50
6.2990
399.99
63.48
1.4080
89.38
63.40
3.9280
249.04
63.35
0.0790
5.00
63.20
6.5790
415.79
63.08
3.9280
247.78

Recent Trades

Price
Size
Time
76.3500
0.0670
16:20:42
76.3500
0.0990
16:20:42
76.3500
10.0000
16:20:42
76.3500
3.0000
16:20:42
76.3500
0.0990
16:20:42
76.3500
0.0680
16:20:42
76.3500
1.3000
16:20:42
76.3500
0.0790
16:20:42
76.3500
10.6000
16:20:42
76.3500
4.1030
16:20:42
76.3600
1.9460
16:20:42
76.3600
0.6700
16:20:42
76.3700
0.4030
16:20:42
76.3700
2.4020
16:20:42
76.3700
0.0990
16:20:42
76.3700
0.0790
16:20:42
76.3700
0.0670
16:20:42
76.3800
1.5960
16:20:42
76.3800
0.0990
16:20:42
76.3800
0.0790
16:20:42
76.3800
0.0670
16:20:42
76.3800
0.2000
16:20:42
76.3800
0.1360
16:20:42
76.3800
0.2000
16:20:42
76.3700
0.0670
16:20:43
76.3600
0.0670
16:20:43
76.3500
0.0670
16:20:43
76.3500
0.1310
16:20:43
76.3400
0.0670
16:20:43
76.3300
0.0670
16:20:43
76.3300
0.2660
16:20:43
76.3300
0.1380
16:20:43
76.3200
0.0670
16:20:43
76.3200
0.0680
16:20:43
76.3200
1.0870
16:20:43
76.3200
0.1720
16:20:43
76.3100
0.0670
16:20:43
76.3100
0.2660
16:20:43
76.3100
0.0790
16:20:43
76.3000
2.4750
16:20:44
76.3000
0.0670
16:20:44
76.2900
0.0670
16:20:44
76.2900
1.7370
16:20:44
76.2900
0.7380
16:20:45
76.2900
0.0680
16:20:45
76.2900
3.2170
16:20:45
76.3000
5.6870
16:20:45
76.3000
0.1420
16:20:45
76.3100
0.0670
16:20:46
76.3100
0.1400
16:20:46
76.3200
0.0670
16:20:46
76.3200
0.0790
16:20:46
76.3200
0.0680
16:20:46
76.3200
5.2480
16:20:46
76.3200
0.1410
16:20:46
76.3100
0.0670
16:20:48
76.3100
0.6990
16:20:48
76.3100
26.5920
16:20:48
76.3100
0.3350
16:20:48
76.3100
9.0810
16:20:48
76.3100
1.2000
16:20:48
76.3100
2.4750
16:20:48
76.3100
5.0400
16:20:48
76.3200
0.5810
16:20:48
76.3200
7.9470
16:20:48
76.3100
0.1400
16:20:48
76.3200
0.0670
16:20:48
76.3200
0.3830
16:20:48
76.3200
1.1580
16:20:48
76.3200
1.1730
16:20:48
76.3200
0.1360
16:20:51
76.3300
0.0670
16:20:51
76.3300
0.0790
16:20:51
76.3300
0.2660
16:20:51
76.3300
1.7450
16:20:51
76.3300
2.9890
16:20:51
76.3300
2.6560
16:20:51
76.3300
2.6560
16:20:51
76.3300
2.6210
16:20:51
76.3300
0.3300
16:20:51
76.3200
0.1370
16:20:51
76.3200
0.0670
16:20:51
76.3200
0.0790
16:20:51
76.3200
0.0990
16:20:51
76.3100
0.0670
16:20:55
76.3100
0.1270
16:20:57
76.3200
1.2060
16:20:57
76.3200
0.0670
16:21:00
76.3300
0.0670
16:21:01
76.3300
6.8510
16:21:01
76.3400
0.0670
16:21:02
76.3500
0.0790
16:21:02
76.3500
0.0670
16:21:02
76.3500
0.0990
16:21:02
76.3500
0.0680
16:21:02
76.3500
0.6190
16:21:03
76.3500
0.1350
16:21:03
76.3400
0.0670
16:21:04
76.3300
0.0670
16:21:04
76.3200
6.5920
16:21:04

Login to View your open Positions

Login Now