Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.27
Open 71.57000000
Low 70.30000000
High 79.00000000
Vol 27,916
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
0.3200
30.08
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.20
0.0730
6.80
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.13
26.5140
2,442.73
92.05
0.0740
6.81
92.03
0.0550
5.06
92.00
20.1380
1,852.70
91.94
0.0610
5.61
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
11.0720
1,007.55
90.93
0.2120
19.28
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
23.5740
2,121.66
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.02
0.1070
9.53
89.00
11.6520
1,037.03
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.65
0.0630
5.58
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
6.9520
611.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.0630
5.52
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
80.6140
7,052.92
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
7.2220
621.09
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.66
0.0650
5.57
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
305.0920
25,932.82
84.98
0.2370
20.14
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
3,779.4180
319,360.82
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.24
0.2760
23.25
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
179.4490
15,073.72
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.63
0.6020
50.35
83.50
11.9880
1,001.00
83.48
0.2790
23.29
83.47
0.1070
8.93
83.46
0.2960
24.70
83.45
0.0660
5.51
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.94
0.0680
5.64
82.90
0.0630
5.22
82.83
1.4370
119.03
82.82
1.4120
116.94
82.81
0.2100
17.39
82.80
3.1830
263.55
82.78
131.7430
10,905.69
82.77
0.1280
10.59
82.75
0.3200
26.48
82.73
0.2820
23.33
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.3710
30.63
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
21.2500
1,742.50
81.99
1.7360
142.33
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.43
1.2280
100.00
81.42
0.4010
32.65
81.41
3.6710
298.86
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.3720
30.23
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
4.0890
331.78
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
65.1960
5,280.88
80.97
0.0720
5.83
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.53
0.2900
23.35
80.50
1.0000
80.50
80.48
0.4010
32.27
80.47
0.0700
5.63
80.45
0.1050
8.45
80.38
0.1520
12.22
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.10
15.0000
1,201.50
80.04
0.0660
5.28
80.00
23.0410
1,843.28
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.9690
635.93
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.75
0.0660
5.26
79.70
7.7760
619.75
79.68
0.1300
10.36
79.65
0.6680
53.21
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.20
0.1380
10.93
79.16
0.5060
40.05
79.09
0.2950
23.33
79.07
0.0750
5.93
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
244.2800
19,298.12
78.99
0.3340
26.38
78.94
0.8620
68.05
78.87
0.0780
6.15
78.84
0.0860
6.78
78.75
20.9580
1,650.44
78.72
1.5120
119.02
78.67
0.0660
5.19
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.37
0.2860
22.41
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.21
0.0680
5.32
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
6.3160
492.65
77.99
0.0660
5.15
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.89
1.4380
112.01
77.84
0.1380
10.74
77.75
0.4540
35.30
77.73
0.5210
40.50
77.67
0.2870
22.29
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.33
0.4790
37.04
77.32
0.1470
11.37
77.31
0.0660
5.10
77.30
0.0860
6.65
77.28
0.0880
6.80
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
0.3560
27.41
76.98
0.2910
22.40
76.91
0.0670
5.15
76.89
0.0690
5.31
76.87
0.0670
5.15
76.80
0.0690
5.30
76.78
0.0690
5.30
76.75
0.0690
5.30
76.72
0.0690
5.29
76.71
0.0690
5.29
76.70
1.4000
107.38
76.68
0.1380
10.58
76.60
0.0880
6.74
76.51
0.1380
10.56
76.50
4.2590
325.81
76.49
1.0660
81.54
76.47
1.1770
90.01
76.35
1.5580
118.95
76.29
0.2930
22.35
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.1460
11.12
76.06
4.1550
316.03
76.00
0.1580
12.01
75.95
0.3380
25.67
75.92
0.0880
6.68
75.91
0.0680
5.16
75.86
0.6020
45.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.77
4.1710
316.04
75.76
0.4870
36.90
75.69
1.6060
121.56
75.66
0.2420
18.31
75.65
0.1390
10.52
75.63
0.0700
5.29
75.60
0.4270
32.28
75.59
1.5740
118.98
75.36
0.8620
64.96
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.1660
12.49
75.20
0.1380
10.38
75.18
4.2030
315.98
75.13
0.1400
10.52
75.01
4.2130
316.02
75.00
1.4190
106.43
74.92
0.3700
27.72
74.91
0.8620
64.57
74.82
1.5910
119.04
74.79
4.2250
315.99
74.71
1.5190
113.48
74.70
0.4570
34.14
74.62
0.1410
10.52
74.60
4.2070
313.84
74.57
5.2360
390.45
74.56
0.2260
16.85
74.55
1.1410
85.06
74.52
0.3300
24.59
74.50
5.6070
417.72
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
7.3440
545.66
74.25
0.3020
22.42
74.23
0.0860
6.38
74.20
0.1320
9.79
74.10
0.1420
10.52
74.06
1.6070
119.01
74.03
5.0420
373.26
74.02
0.8620
63.81
74.00
0.4780
35.37
73.96
4.9490
366.03
73.95
2.5390
187.76
73.91
22.2020
1,640.95
73.88
0.0880
6.50
73.82
3.5720
263.69
73.75
0.0850
6.27
73.67
5.5990
412.48
73.66
1.5750
116.01
73.61
1.7170
126.39
73.60
1.5750
115.92
73.59
3.1720
233.43
73.58
1.8790
138.26
73.57
0.8620
63.42
73.55
1.5750
115.84
73.54
8.2290
605.16
73.52
4.9780
365.98
73.51
1.5750
115.78
73.50
8.8980
654.00
73.49
5.6400
414.48
73.48
1.6470
121.02
73.47
1.5750
115.72
73.46
5.6400
414.31
73.45
8.2340
604.79
73.44
1.5750
115.67
73.43
5.7180
419.87
73.42
6.0050
440.89
73.40
12.2980
902.67
73.39
1.5750
115.59
73.38
11.6290
853.34
73.37
5.6400
413.81
73.36
8.2050
601.92
73.35
1.5750
115.53
73.34
4.0650
298.13
73.33
1.5750
115.49
73.31
7.2630
532.45
73.30
69.1010
5,065.10
73.29
3.1950
234.16
73.28
4.1200
301.91
73.27
5.6400
413.24
73.26
8.2130
601.68
73.25
1.5750
115.37
73.24
10.7170
784.91
73.23
4.7740
349.60
73.21
5.6400
412.90
73.20
8.2260
602.14
73.19
0.4030
29.50
73.17
4.0650
297.44
73.16
1.5750
115.23
73.13
4.0650
297.27
73.12
1.5750
115.16
73.11
4.3220
315.98
73.10
4.0650
297.15
73.09
1.5750
115.12
73.07
6.1110
446.53
73.06
1.7980
131.36
73.04
4.0650
296.91
73.27
72.99
3.2480
237.07
72.95
1.7420
127.08
72.94
4.3970
320.72
72.91
1.6290
118.77
72.90
6.6520
484.93
72.89
30.3270
2,210.54
72.87
1.5750
114.77
72.86
8.2340
599.93
72.85
5.6400
410.87
72.84
76.5480
5,575.76
72.83
8.2330
599.61
72.82
5.6400
410.70
72.81
1.5750
114.68
72.80
8.2370
599.65
72.79
5.6400
410.54
72.78
7.7360
563.03
72.77
8.2410
599.70
72.76
4.0650
295.77
72.74
5.2000
378.25
72.73
9.7720
710.72
72.72
5.6400
410.14
72.70
1.5750
114.50
72.69
5.6400
409.97
72.68
2.4370
177.12
72.67
8.2460
599.24
72.66
5.6400
409.80
72.64
9.8420
714.92
72.63
9.9910
725.65
72.62
1.5480
112.42
72.61
6.6420
482.28
72.60
0.5500
39.93
72.59
5.6400
409.41
72.58
1.5750
114.31
72.57
12.5570
911.26
72.56
1.5750
114.28
72.52
6.7440
489.07
72.51
20.3140
1,472.97
72.50
1.5850
114.91
72.48
1.5750
114.16
72.47
1.7190
124.58
72.45
2.6640
193.01
72.44
49.0400
3,552.46
72.37
4.3670
316.04
72.33
1.5750
113.92
72.32
2.2280
161.13
72.31
1.5960
115.41
72.28
1.5750
113.84
72.27
74.8740
5,411.14
72.26
3.9450
285.07
72.25
1.5750
113.79
72.23
2.4370
176.02
72.22
23.7930
1,718.33
72.21
105.6420
7,628.41
72.20
10.0000
722.00
72.17
176.8790
12,765.36
72.15
1.5750
113.64
72.13
0.3070
22.14
72.11
74.5920
5,378.83
72.09
50.1060
3,612.14
72.08
1.5750
113.53
72.06
0.6980
50.30
72.05
1.5750
113.48
72.04
4.3870
316.04
72.02
0.1380
9.94
72.00
618.6610
44,543.59
71.95
0.7270
52.31
71.91
26.1120
1,877.71
71.85
0.7620
54.75
71.84
0.0880
6.32
71.78
0.8620
61.87
71.76
2.1940
157.44
71.71
1.7120
122.77
71.69
8.7600
628.00
71.68
0.8520
61.07
71.65
1.3930
99.81
71.64
1.3930
99.79
71.61
0.0780
5.59
71.60
9.6480
690.80
71.54
14.2690
1,020.80
71.51
0.1770
12.66
71.50
275.3910
19,690.46
71.49
1.1200
80.07
71.48
0.3100
22.16
71.44
6.6060
471.93
71.41
0.1380
9.85
71.40
0.1320
9.42
71.39
2.7960
199.61
71.35
0.3460
24.69
71.34
0.8620
61.50
71.27
1.4000
99.78
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
0.0860
6.12
71.11
1.4030
99.77
71.02
0.0710
5.04
71.00
389.9890
27,689.22
70.98
1.6570
117.61
70.89
0.8620
61.11
70.85
0.0720
5.10
70.84
0.3130
22.17
70.81
14.4590
1,023.84
70.80
1.4090
99.76
70.79
0.1380
9.77
70.73
0.6850
48.45
70.71
0.0780
5.52
70.70
0.0710
5.02
70.60
51.5940
3,642.54
70.55
0.1480
10.44
70.50
275.0000
19,387.50
70.48
0.0880
6.20
70.44
1.1700
82.41
70.30
7.2000
506.16
70.28
1.0530
74.00
70.26
1.6740
117.62
70.25
0.6370
44.75
70.21
0.3290
23.10
70.18
0.1380
9.68
70.13
2.1810
152.95
70.11
5.7050
399.98
70.10
0.0720
5.05
70.00
308.4410
21,590.87
69.98
0.7710
53.95
69.87
0.1780
12.44
69.82
0.8880
62.00
69.80
0.1660
11.59
69.70
59.8800
4,173.64
69.69
0.1070
7.46
69.63
0.9710
67.61
69.62
0.2920
20.33
69.61
0.0860
5.99
69.60
0.2860
19.91
69.58
0.4700
32.70
69.57
0.0760
5.29
69.55
2.4180
168.17
69.51
0.0720
5.00
69.50
276.0000
19,182.00
69.45
0.0720
5.00
69.40
0.4320
29.98
69.33
0.0760
5.27
69.32
0.0760
5.27
69.30
0.2730
18.92
69.24
0.0760
5.26
69.20
10.0000
692.00
69.19
0.0760
5.26
69.12
0.0880
6.08
69.10
0.9350
64.61
69.06
0.0770
5.32
69.01
2.2170
153.00
69.00
48.5030
3,346.71
68.98
0.1380
9.52
68.95
0.3350
23.10
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.64
0.3160
21.69
68.50
1.0000
68.50
68.44
0.0880
6.02
68.39
0.1380
9.44
68.33
0.3380
23.10
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7250
117.56
68.07
0.0860
5.85
68.00
16.8890
1,148.45
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
0.1570
10.66
67.89
2.2530
152.96
67.80
1.1380
77.16
67.76
0.9500
64.37
67.75
0.3200
21.68
67.72
0.3410
23.09
67.50
98.6200
6,656.85
67.46
1.7430
117.58
67.42
0.2340
15.78
67.35
0.1530
10.30
67.31
0.8620
58.02
67.22
0.1380
9.28
67.13
1.0100
67.80
67.11
0.3450
23.15
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
60.8020
4,073.73
66.96
1.3130
87.92
66.95
0.3940
26.38
66.87
0.8620
57.64
66.78
1.7610
117.60
66.77
2.2910
152.97
66.76
1.3490
90.06
66.72
1.2620
84.20
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.51
0.3480
23.15
66.50
11.3200
752.78
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.21
2.0680
136.92
66.19
0.7280
48.19
66.11
6.0500
399.97
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
116.3200
7,677.12
65.97
0.8620
56.87
65.91
0.3510
23.13
65.88
0.0760
5.01
65.79
0.3320
21.84
65.72
0.0880
5.78
65.65
2.3300
152.96
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
46.2060
3,026.49
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
0.3540
23.12
65.30
0.0800
5.22
65.25
0.3200
20.88
65.24
0.0820
5.35
65.08
0.8620
56.10
65.04
2.4870
161.75
65.00
93.5810
6,082.77
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.74
0.3570
23.11
64.63
0.9490
61.33
64.62
1.4880
96.15
64.53
2.3700
152.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
10.0000
643.00
64.20
3.6490
234.27
64.18
0.8620
55.32
64.15
2.6760
171.67
64.11
1.8340
117.58
64.00
1.1010
70.46
63.96
2.3450
149.99
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.63
1.6500
104.99
63.58
0.3640
23.14
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.41
2.4120
152.94
63.29
0.8620
54.56
63.28
0.1380
8.73
63.02
0.1800
11.34
63.01
0.3670
23.12
63.00
65.5400
4,129.02
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.51
2.1480
134.27
62.50
0.2090
13.06
62.44
0.3700
23.10
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.29
2.4560
152.98
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
222.5150
13,795.93
61.90
1.8750
116.06
61.88
0.3740
23.14
61.86
1.0000
61.86
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.53
4.1170
253.32
61.51
1.2360
76.03
61.50
0.3200
19.68
61.42
1.6280
99.99
61.33
0.3770
23.12
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.21
2.4270
148.56
61.20
0.7290
44.61
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
11.7990
719.74
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.78
0.3800
23.10
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.23
0.3840
23.13
60.15
10.0000
601.50
60.10
21.9130
1,316.97
60.08
0.1380
8.29
60.00
257.6330
15,457.98
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.3870
23.10
59.60
10.0880
601.24
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.16
0.3910
23.13
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
3.3220
193.07
58.11
0.9970
57.94
58.04
0.1380
8.01
58.00
6.3590
368.82
57.90
0.0880
5.10
57.87
2.5740
148.96
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.29
5.3100
304.21
57.09
0.0980
5.59
57.08
3.8100
217.47
57.05
0.1380
7.87
57.00
11.1220
633.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
1.0610
59.95
56.30
1.0000
56.30
56.15
8.3450
468.57
56.13
2.5050
140.61
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
42.1540
2,360.62
55.99
0.1070
5.99
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
1.9520
107.57
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
138.7390
7,630.65
54.90
0.0920
5.05
54.89
1.0020
55.00
54.87
4.5750
251.03
54.86
1.3730
75.32
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5370
839.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
61.8690
3,309.99
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.22
0.1050
5.48
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
190.2360
9,702.04
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
14.3830
720.59
50.08
7.1000
355.57
50.00
322.1330
16,106.65
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.08
4.7050
230.92
49.00
13.9280
682.47
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.99
12.3610
593.20
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.00
9.4230
424.04
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
46.9290
1,971.02
41.20
0.4850
19.98
41.00
11.5380
473.06
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
0.2630
9.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91

Recent Trades

Price
Size
Time
72.7900
0.3000
16:08:33
72.7900
0.3000
16:08:33
72.7900
0.2000
16:08:33
72.7900
0.5000
16:08:33
72.7900
0.3000
16:08:33
72.8400
0.5060
16:08:37
72.8400
0.5060
16:08:37
72.7800
2.5590
16:08:53
72.7800
7.0000
16:08:53
72.7800
16.8570
16:08:53
72.7800
81.4080
16:08:53
72.7400
0.5000
16:08:53
72.7400
0.3000
16:08:53
72.7400
0.1000
16:08:53
72.7400
0.3000
16:08:53
72.6600
1.2530
16:08:53
72.6500
0.0840
16:08:53
72.6500
0.3000
16:08:53
72.6500
0.5000
16:08:53
72.6600
0.9000
16:08:53
72.6500
0.2010
16:08:53
72.6500
0.0990
16:08:54
72.6500
0.3000
16:08:54
72.6500
0.3000
16:08:54
72.6500
0.3000
16:08:54
72.6500
0.3000
16:08:54
72.6500
0.3000
16:08:54
72.6500
0.0990
16:08:54
72.6500
0.2010
16:08:54
72.6900
0.3990
16:08:54
72.7200
0.2010
16:08:54
72.7000
0.3000
16:08:54
72.7000
0.5710
16:08:54
72.7000
0.1230
16:08:54
72.8700
2.8550
16:09:39
72.8800
4.0650
16:09:39
72.9100
3.1010
16:09:39
72.9100
2.4990
16:09:51
72.9100
0.3560
16:09:51
72.9200
0.3060
16:09:51
72.9200
0.9040
16:09:51
72.9200
0.9040
16:09:51
72.8900
0.1930
16:09:51
72.7300
0.6330
16:10:07
72.8200
0.3430
16:10:47
72.8000
1.1470
16:10:50
72.8800
0.0730
16:11:18
72.9000
0.2270
16:11:18
72.9100
2.8550
16:11:18
72.9200
1.1470
16:11:18
72.9000
0.3000
16:11:22
72.8700
0.2520
16:11:22
73.0000
0.1580
16:12:01
73.0000
0.3000
16:12:30
73.1000
0.1440
16:13:23
73.1200
0.8620
16:13:23
73.1300
0.0470
16:13:23
73.1300
1.9560
16:14:55
73.0500
4.0650
16:15:38
73.0500
0.1000
16:15:46
73.0100
0.0800
16:15:49
73.0000
0.3150
16:15:56
72.9600
2.6350
16:15:56
72.9600
2.6010
16:15:56
72.9500
0.0930
16:16:00
73.0100
0.3320
16:16:16
73.0100
0.3320
16:16:16
73.0200
1.5960
16:16:16
73.0400
1.5950
16:16:16
73.0500
4.0650
16:16:16
73.0600
4.3250
16:16:16
73.0600
2.0460
16:16:16
73.0900
6.6540
16:16:16
73.1000
4.0650
16:16:16
73.1200
2.3600
16:16:16
73.1200
2.8550
16:17:08
73.1300
0.1370
16:17:08
73.1300
3.2340
16:17:08
73.1300
4.3210
16:17:08
73.1700
0.7600
16:17:31
73.1600
1.3660
16:17:50
73.1600
1.4890
16:17:50
73.1600
0.1360
16:18:05
73.1700
0.5050
16:18:15
73.1600
2.8550
16:18:19
73.1700
3.8140
16:18:19
73.2000
0.0880
16:18:20
73.2000
0.9990
16:18:20
73.2700
2.8550
16:18:38
73.2000
3.9420
16:19:02
73.2000
10.6370
16:19:02
73.2000
3.9420
16:19:02
73.1700
4.0650
16:19:02
73.1700
2.0460
16:19:02
73.1500
1.2150
16:19:29
73.1600
1.1050
16:19:29
73.0800
2.5390
16:20:03
72.9800
5.4680
16:20:31
73.0000
0.2450
16:21:02
73.0000
2.0460
16:21:02

Login to View your open Positions

Login Now