Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65.98
Open 63.92000000
Low 63.45000000
High 67.88000000
Vol 15,352
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
2.7620
229.25
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.23
0.0680
5.59
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
17.5090
1,400.72
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.62
0.0700
5.57
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.7680
140.38
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
830.1610
64,752.56
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.25
0.0720
5.56
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.21
0.3000
22.56
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.09
0.0750
5.63
75.00
87.4210
6,556.58
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.7760
2,376.84
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
187.0130
13,838.96
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.13
0.0770
5.63
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
100.0300
7,202.16
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.7090
50.94
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.4720
2,321.75
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.35
0.0780
5.57
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.24
5.6140
399.94
71.20
30.7590
2,190.04
71.18
0.4560
32.46
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.7660
124.29
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.6660
2,152.75
70.18
0.2130
14.95
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
227.6570
15,935.99
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.6610
46.20
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.73
0.0800
5.58
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.3570
24.86
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.32
0.2280
15.80
69.30
30.9990
2,148.23
69.28
0.0860
5.96
69.25
3.0880
213.84
69.20
30.0000
2,076.00
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
52.5450
3,625.61
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.90
5.4290
374.06
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
5.2920
364.35
68.84
119.3750
8,217.78
68.82
2.0000
137.64
68.81
251.5420
17,308.61
68.80
0.1070
7.36
68.78
1.5440
106.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.1310
9.00
68.65
0.8620
59.18
68.57
0.1590
10.90
68.51
0.9760
66.87
68.45
0.0740
5.07
68.40
9.4350
645.35
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.26
0.0820
5.60
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.14
0.1430
9.74
68.11
2.2930
156.18
68.00
203.6050
13,845.14
67.96
1.7880
121.51
67.92
0.1070
7.27
67.89
0.1000
6.79
67.88
12.5820
854.07
67.87
0.0860
5.84
67.81
9.4050
637.75
67.80
0.1380
9.36
67.76
0.9360
63.42
67.75
0.3200
21.68
67.66
0.4020
27.20
67.65
0.0740
5.01
67.60
0.2930
19.81
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
0.0850
5.74
67.40
0.6550
44.15
67.39
8.8150
594.04
67.31
1.2660
85.21
67.30
7.2340
486.85
67.22
0.1380
9.28
67.18
0.0860
5.78
67.13
0.0770
5.17
67.05
0.1070
7.17
67.02
22.4000
1,501.25
67.01
5.8400
391.34
66.97
25.4810
1,706.46
66.96
1.7320
115.97
66.93
19.9720
1,336.73
66.92
1.7320
115.91
66.90
1.8230
121.96
66.89
1.7770
118.86
66.88
1.7320
115.84
66.87
2.5940
173.46
66.83
1.7320
115.75
66.76
5.1350
342.81
66.75
1.4960
99.86
66.73
1.7320
115.58
66.71
19.7350
1,316.52
66.70
4.5520
303.62
66.68
1.7320
115.49
66.66
0.6550
43.66
66.64
0.1380
9.20
66.63
2.1400
142.59
66.62
1.7320
115.39
66.61
8.5940
572.45
66.60
1.7320
115.35
66.58
3.9660
264.06
66.55
10.3250
687.13
66.54
1.7320
115.25
66.53
13.4430
894.36
66.52
1.7320
115.21
66.51
28.4020
1,889.02
66.49
10.2010
678.26
66.48
4.1650
276.89
66.47
10.3250
686.30
66.46
1.7320
115.11
66.42
11.2180
745.10
66.41
10.3520
687.48
66.40
1.7320
115.00
66.36
10.8950
722.99
66.34
14.8380
984.35
66.33
9.7480
646.58
66.32
4.2790
283.78
66.31
10.3630
687.17
66.30
0.4100
27.18
66.27
7.7730
515.12
66.26
10.3690
687.05
66.25
1.7320
114.75
66.24
8.6400
572.31
66.23
1.7320
114.71
66.22
1.6050
106.28
66.21
10.3800
687.26
66.20
4.6570
308.29
66.18
8.6550
572.79
66.17
1.7320
114.61
66.11
5.9940
396.26
66.09
1.7320
114.47
66.08
4.6720
308.73
65.98
66.03
1.5010
99.11
66.02
3.8640
255.10
66.01
1.7320
114.33
66.00
4.7910
316.21
65.99
1.7320
114.29
65.98
2.8150
185.73
65.97
3.5520
234.33
65.91
10.3770
683.95
65.90
7.9600
524.56
65.87
26.8310
1,767.36
65.86
18.9350
1,247.06
65.84
1.7320
114.03
65.83
15.1640
998.25
65.82
1.7320
114.00
65.81
58.1310
3,825.60
65.80
1.7320
113.97
65.79
12.2730
807.44
65.78
14.5750
958.74
65.77
61.3780
4,036.83
65.76
79.0620
5,199.12
65.75
13.1150
862.31
65.73
101.4670
6,669.43
65.72
2.5240
165.88
65.71
10.3630
680.95
65.69
1.7320
113.78
65.68
20.0130
1,314.45
65.67
10.6740
700.96
65.66
2.2310
146.49
65.65
16.6490
1,093.01
65.64
1.7320
113.69
65.63
0.4140
27.17
65.62
1.7320
113.65
65.61
10.3800
681.03
65.60
3.5130
230.45
65.59
0.0910
5.97
65.58
1.8150
119.03
65.57
1.7320
113.57
65.56
3.5320
231.56
65.53
125.3320
8,213.01
65.50
1.6640
108.99
65.49
2.6380
172.76
65.48
23.3730
1,530.46
65.44
78.4300
5,132.46
65.43
3.5890
234.83
65.40
76.7040
5,016.44
65.39
77.1210
5,042.94
65.35
0.1070
6.99
65.30
0.4160
27.16
65.29
22.9890
1,500.95
65.27
52.6100
3,433.85
65.25
0.3200
20.88
65.14
0.0860
5.60
65.11
23.0520
1,500.92
65.06
2.3510
152.96
65.04
0.3740
24.32
65.00
0.2090
13.59
64.96
0.4190
27.22
64.94
0.1380
8.96
64.93
0.0910
5.91
64.91
2.7950
181.42
64.90
4.9380
320.48
64.83
0.3030
19.64
64.81
2.7990
181.40
64.78
2.8000
181.38
64.77
1.8160
117.62
64.76
2.8010
181.39
64.75
0.0800
5.18
64.70
0.6550
42.38
64.66
7.2860
471.11
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
40.1780
2,595.50
64.59
2.8080
181.37
64.51
0.1070
6.90
64.50
0.3200
20.64
64.47
0.0860
5.54
64.43
12.9530
834.56
64.38
0.1380
8.88
64.33
0.4990
32.10
64.32
0.0780
5.02
64.31
0.4230
27.20
64.28
0.0910
5.85
64.24
0.0820
5.27
64.23
0.1640
10.53
64.22
0.1560
10.02
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.10
0.0790
5.06
64.05
3.8730
248.07
64.01
0.3120
19.97
64.00
149.8930
9,593.15
63.98
0.4250
27.19
63.90
2.0000
127.80
63.88
12.6110
805.59
63.83
0.2210
14.11
63.81
1.0860
69.30
63.80
1.0010
63.86
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
1.9620
124.98
63.69
0.1070
6.81
63.66
0.4270
27.18
63.62
0.0910
5.79
63.59
1.0640
67.66
63.56
0.3090
19.64
63.52
0.1570
9.97
63.46
1.8530
117.59
63.40
2.8230
178.98
63.35
0.7380
46.75
63.34
0.4290
27.17
63.33
0.1000
6.33
63.30
0.1580
10.00
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.20
2.8010
177.02
63.16
0.1710
10.80
63.15
0.0840
5.30
63.14
0.3520
22.23
63.13
0.3140
19.82
63.11
1.3250
83.62
63.10
0.0800
5.05
63.05
2.4260
152.96
63.02
0.9500
59.87
63.01
1.2700
80.02
63.00
78.1810
4,925.40
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.4210
26.47
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.62
0.0800
5.01
62.57
0.3180
19.90
62.51
0.0860
5.38
62.50
195.8480
12,240.50
62.38
0.4360
27.20
62.34
0.1010
6.30
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.5450
33.83
62.04
2.4660
152.99
62.00
1,057.0670
65,538.15
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.35
1.4330
87.91
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.03
2.5060
152.94
61.00
6.2860
383.45
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.39
11.1100
670.93
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.03
2.5480
152.96
60.00
192.4020
11,544.12
59.96
0.0840
5.04
59.90
0.4540
27.19
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.02
2.5920
152.98
59.00
4.8810
287.98
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
8.6770
508.04
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.02
2.6370
153.00
58.00
11.0030
638.17
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
2.7220
156.03
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.01
2.6830
152.96
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
11.4020
638.51
55.99
0.1070
5.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.54
1.0740
59.65
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
28.9280
1,591.04
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.10
0.4290
23.21
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.08
1.1460
59.68
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
238.3620
12,156.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
43.9540
2,219.68
50.49
6.0250
304.20
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
60.2400
3,024.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.34
6.7510
326.34
48.33
1.1760
56.84
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.29
14.0270
593.20
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
17.8510
714.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.32
1.4980
52.91
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
66.5900
1.8550
19:00:39
66.5800
2.0460
19:01:31
66.5800
0.1000
19:01:31
66.5700
0.3000
19:01:31
66.5700
0.3000
19:01:31
66.5700
0.2540
19:01:31
66.6300
1.7320
19:02:34
66.6300
1.8020
19:02:34
66.6400
3.5340
19:02:34
66.6400
4.3120
19:02:35
66.6400
1.4980
19:05:11
66.6400
0.1080
19:06:08
66.4600
0.1130
19:11:17
66.4700
4.2210
19:11:17
66.4700
1.0880
19:11:17
66.4700
1.7320
19:11:17
66.4200
0.0920
19:12:08
66.4200
0.7700
19:12:31
66.4000
0.8140
19:12:31
66.4000
0.8140
19:12:31
66.4000
0.9940
19:12:31
66.3600
0.5660
19:12:31
66.3200
1.4800
19:12:31
66.3100
0.8130
19:12:31
66.3000
0.4100
19:12:31
66.3000
3.6470
19:12:31
66.3000
2.7260
19:12:31
66.3000
0.3000
19:12:31
66.3000
0.3000
19:12:31
66.3000
0.2000
19:12:31
66.3000
0.1000
19:12:31
66.3000
0.1000
19:12:31
66.3000
0.3000
19:12:32
66.3000
0.1000
19:12:32
66.3000
3.2660
19:12:48
66.3000
1.5200
19:12:48
66.2500
0.0850
19:13:38
66.2400
0.0910
19:13:38
66.2200
0.1510
19:14:02
66.2000
0.1580
19:14:02
66.2000
0.1590
19:14:02
66.2000
1.4970
19:14:02
66.2000
0.1510
19:14:48
66.1900
0.1070
19:17:26
66.1400
0.2970
19:23:33
66.1000
1.7790
19:23:52
66.0900
0.0900
19:24:00
66.0900
1.7270
19:24:01
66.0900
0.1130
19:24:01
66.1000
1.7320
19:24:01
66.1200
1.7320
19:24:01
66.0800
2.0460
19:24:35
66.0700
0.1380
19:24:44
66.0700
2.0460
19:24:44
66.0500
0.3960
19:24:44
66.0500
0.2590
19:24:59
66.0200
0.9630
19:25:56
66.0200
0.8550
19:26:12
66.0300
0.3330
19:26:21
66.0300
0.1000
19:26:28
66.0300
0.1000
19:26:35
66.0300
0.1000
19:26:51
66.0300
2.2220
19:27:08
66.0300
1.8180
19:27:08
66.0400
1.5870
19:27:08
66.0400
0.1510
19:27:08
66.0400
0.2450
19:27:08
66.0600
0.0550
19:27:08
66.0000
0.1510
19:27:29
66.0000
10.1830
19:27:33
65.9800
1.3520
19:27:37
65.9800
0.9540
19:27:37
65.9700
0.8620
19:27:37
65.9700
6.2200
19:27:37
65.9600
0.4120
19:27:37
65.9400
5.3950
19:27:37
65.9400
0.4450
19:27:37
65.9700
1.8200
19:27:45
65.9700
1.5580
19:27:49
65.9700
0.2620
19:27:49
65.9700
1.8200
19:28:09
65.9700
1.2470
19:28:09
65.9700
1.6080
19:28:09
65.9800
1.3240
19:28:09
66.0100
1.8190
19:28:09
66.0200
0.1510
19:29:31
66.0300
2.8550
19:30:04
66.0300
1.8180
19:30:04
66.0300
0.3130
19:30:06
66.0300
0.3130
19:30:06
65.9800
0.1510
19:32:48
65.9600
2.0460
19:33:26
65.9600
1.8200
19:33:26
65.9500
1.7320
19:33:26
65.9400
25.5390
19:33:26
65.9700
0.1510
19:34:33
66.0000
2.8550
19:35:10
66.0000
1.7320
19:35:10
66.0000
0.1140
19:35:10
66.0100
0.0390
19:35:10

Login to View your open Positions

Login Now