English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.98
Open
15.61000000
Low
14.72000000
High
15.90000000
Vol
35,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.55
9.2750
209.15
22.54
5.4580
123.02
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
79.2770
1,783.73
22.47
7.5070
168.68
22.45
2.7810
62.43
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
13.3610
299.29
22.38
3.5800
80.12
22.36
1.9330
43.22
22.35
0.4040
9.03
22.34
0.2250
5.03
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
29.8620
665.92
22.28
9.4910
211.46
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
3.6370
80.89
22.23
15.7530
350.19
22.22
8.2500
183.32
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
6.1480
136.36
22.16
10.9970
243.69
22.13
1.4080
31.16
22.12
3.1690
70.10
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
16.7860
370.80
22.08
11.2330
248.02
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
435.5270
9,581.59
21.99
5.0000
109.95
21.98
0.2510
5.52
21.97
2.5200
55.36
21.95
16.4580
361.25
21.93
7.0710
155.07
21.92
0.4540
9.95
21.91
1.6530
36.22
21.90
5.1140
112.00
21.88
11.0080
240.86
21.86
1.1450
25.03
21.85
0.6740
14.73
21.84
24.2390
529.38
21.82
3.6860
80.43
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
1.8740
40.74
21.73
1.3920
30.25
21.72
2.4350
52.89
21.70
1.6090
34.92
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.65
2.7670
59.91
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
1.2640
27.30
21.57
1.0920
23.55
21.56
54.0640
1,165.62
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
298.8960
6,426.26
21.49
2.4590
52.84
21.47
10.0660
216.12
21.46
1.2550
26.93
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
8.1010
173.36
21.39
17.5180
374.71
21.38
2.1250
45.43
21.37
2.5910
55.37
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
0.6900
14.70
21.30
13.3770
284.93
21.29
2.8890
61.51
21.27
1.7270
36.73
21.26
0.5050
10.74
21.24
9.0610
192.46
21.23
8.6320
183.26
21.22
54.9660
1,166.38
21.21
3.1390
66.58
21.20
20.1640
427.48
21.15
3.6430
77.05
21.14
0.5110
10.80
21.13
5.4880
115.96
21.12
26.8390
566.84
21.11
0.4040
8.53
21.10
4.9950
105.39
21.08
2.6270
55.38
21.07
7.8450
165.29
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
2.2930
48.24
21.02
5.7610
121.10
21.01
16.4410
345.43
21.00
157.0280
3,297.59
20.99
7.3220
153.69
20.95
1.5610
32.70
20.94
1.9000
39.79
20.93
2.6450
55.36
20.92
1.1450
23.95
20.91
9.7050
202.93
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
4.3110
89.67
20.79
8.7580
182.08
20.78
1.8560
38.57
20.75
0.2500
5.19
20.72
0.2800
5.80
20.70
17.3240
358.61
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.59
94.0780
1,937.07
20.58
3.9090
80.45
20.57
1.1450
23.55
20.54
7.0710
145.24
20.53
1.8650
38.29
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
44.6530
915.39
20.48
95.9370
1,964.79
20.45
1.5580
31.86
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.37
4.4910
91.48
20.36
1.1480
23.37
20.33
1.3960
28.38
20.32
17.2320
350.15
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
17.9930
364.54
20.24
20.3370
411.62
20.23
12.0670
244.12
20.22
16.9030
341.78
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
7.2910
146.84
20.11
67.8200
1,363.86
20.10
24.9900
502.30
20.09
3.0720
61.72
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.8830
37.72
20.01
7.5780
151.64
20.00
345.0980
6,901.96
19.99
28.3100
565.92
19.98
16.7850
335.36
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
4.8360
96.48
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
3.3500
66.67
19.89
16.1500
321.22
19.88
4.0960
81.43
19.87
2.2930
45.56
19.86
0.3160
6.28
19.82
0.4160
8.25
19.81
3.3000
65.37
19.80
30.8650
611.13
19.79
1.1480
22.72
19.78
15.9380
315.25
19.75
2.5130
49.63
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
29.4950
581.05
19.69
9.3050
183.22
19.68
3.1100
61.20
19.67
7.0710
139.09
19.66
0.4040
7.94
19.63
2.5730
50.51
19.61
1.0550
20.69
19.60
6.0870
119.31
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
10.5160
205.59
19.54
2.8340
55.38
19.53
0.7540
14.73
19.52
0.3160
6.17
19.51
1.1450
22.34
19.50
33.4090
651.48
19.48
17.7490
345.75
19.47
1.5610
30.39
19.46
3.0000
58.38
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
31.3820
608.81
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
20.4900
396.48
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
2.4950
48.15
19.29
0.7640
14.74
19.28
7.1850
138.53
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
0.2760
5.30
19.20
18.1360
348.21
19.16
2.5130
48.15
19.15
21.0850
403.78
19.10
6.0750
116.03
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
19.1420
364.85
19.05
1.1450
21.81
19.03
1.0720
20.40
19.01
2.9130
55.38
19.00
346.9290
6,591.65
18.99
18.2000
345.62
18.98
2.7830
52.82
18.97
160.8150
3,050.66
18.96
1.3680
25.94
18.95
13.3270
252.55
18.94
3.0170
57.14
18.93
1.1450
21.67
18.92
1.1480
21.72
18.90
28.0460
530.07
18.88
83.2910
1,572.53
18.87
1.1060
20.87
18.85
29.9700
564.93
18.84
1.6530
31.14
18.83
7.4750
140.75
18.82
19.3900
364.92
18.81
1.1450
21.54
18.80
94.1540
1,770.10
18.77
23.4770
440.66
18.76
30.9370
580.38
18.75
1.0160
19.05
18.70
3.3540
62.72
18.69
5.1200
95.69
18.67
1.1660
21.77
18.65
0.5050
9.42
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
12.0700
224.50
18.59
5.3030
98.58
18.58
21.3640
396.94
18.56
0.4040
7.50
18.54
1.7440
32.33
18.52
19.4150
359.57
18.50
65.2120
1,206.42
18.49
4.5400
83.94
18.48
0.7720
14.27
18.47
0.5050
9.33
18.46
2.8770
53.11
18.45
6.4530
119.06
18.42
7.0710
130.25
18.40
4.9880
91.78
18.39
6.0460
111.19
18.38
58.7640
1,080.08
18.37
3.0140
55.37
18.36
0.8030
14.74
18.34
22.2360
407.81
18.31
7.2640
133.00
18.30
1.9990
36.58
18.28
0.5050
9.23
18.25
93.0740
1,698.60
18.24
1.6000
29.18
18.23
1.1450
20.87
18.20
3.4000
61.88
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
3.7280
67.59
18.12
3.0560
55.37
18.11
20.4810
370.91
18.10
1.4630
26.48
18.09
8.1040
146.60
18.06
19.1230
345.36
18.04
0.4040
7.29
18.02
12.5860
226.80
18.01
2.6500
47.73
18.00
522.8890
9,412.00
17.99
1.1450
20.60
17.96
0.5500
9.88
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
1.4240
25.50
17.90
4.2250
75.63
17.89
9.1290
163.32
17.88
55.0000
983.40
17.87
4.2470
75.89
17.84
4.3300
77.25
17.81
0.3140
5.59
17.80
99.2290
1,766.28
17.79
0.4040
7.19
17.78
31.4930
559.95
17.75
7.7540
137.63
17.74
0.5050
8.96
17.72
1.1480
20.34
17.71
10.3480
183.26
17.70
106.4300
1,883.81
17.69
0.8330
14.74
17.68
1.1150
19.71
17.66
1.3680
24.16
17.65
22.0620
389.39
17.63
10.2120
180.04
17.62
19.6010
345.37
17.60
58.9020
1,036.68
17.59
1.0000
17.59
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.5050
8.87
17.54
0.4040
7.09
17.53
1.3850
24.28
17.51
4.3100
75.47
17.50
3.7680
65.94
17.49
91.1380
1,594.00
17.48
1.3680
23.91
17.46
0.8440
14.74
17.44
1.1480
20.02
17.43
20.0910
350.19
17.41
5.8530
101.90
17.40
1.3800
24.01
17.39
9.8350
171.03
17.38
0.5050
8.78
17.37
1.1480
19.94
17.31
0.3240
5.61
17.30
16.6670
288.34
17.29
0.4040
6.99
17.28
0.7960
13.75
17.27
3.2060
55.37
17.26
0.4770
8.23
17.25
10.8890
187.84
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
8.3310
143.29
17.17
20.1380
345.77
17.16
1.1480
19.70
17.15
6.5030
111.53
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.3800
6.50
17.09
8.1030
138.48
17.04
4.8750
83.07
17.03
4.1540
70.74
17.02
1.1480
19.54
17.00
127.6460
2,169.98
16.95
14.7270
249.62
16.92
3.2730
55.38
16.90
6.5080
109.99
16.88
8.2190
138.74
16.87
1.1450
19.32
16.86
0.3320
5.60
16.85
1.0000
16.85
16.83
0.8760
14.74
16.81
1.1480
19.30
16.80
4.5710
76.79
16.78
4.5180
75.81
16.76
0.6920
11.60
16.75
11.5260
193.06
16.74
1.1480
19.22
16.72
20.6690
345.59
16.70
8.0700
134.77
16.69
3.3180
55.38
16.67
1.1480
19.14
16.65
0.7690
12.80
16.62
1.5350
25.51
16.61
12.2830
204.02
16.60
1.5280
25.36
16.59
0.8080
13.40
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
14.2600
235.58
16.50
124.3570
2,051.89
16.48
3.1200
51.42
16.47
1.1480
18.91
16.46
3.3640
55.37
16.45
0.3400
5.59
16.44
1.3680
22.49
16.42
0.8970
14.73
16.40
13.8400
226.98
16.39
6.9810
114.42
16.37
1.1630
19.04
16.35
3.3870
55.38
16.34
7.8410
128.12
16.33
1.1880
19.40
16.31
6.9810
113.86
16.30
78.7330
1,283.35
16.29
21.8870
356.54
16.27
5.7640
93.78
16.25
0.6190
10.06
16.23
10.3930
168.68
16.22
0.9090
14.74
16.20
93.4310
1,513.58
16.16
7.0710
114.27
16.14
1.7710
28.58
16.13
6.0310
97.28
16.12
1.1160
17.99
16.11
1.3680
22.04
16.10
1,752.9330
28,222.22
16.09
1.0680
17.18
16.08
0.3480
5.60
16.07
1.1480
18.45
16.06
2.0000
32.12
16.04
0.5050
8.10
16.01
8.8270
141.32
16.00
107.7730
1,724.37
15.94
2.5160
40.11
15.93
0.8040
12.81
15.92
15.0750
239.99
15.91
1.1450
18.22
15.90
8.8630
140.92
15.89
1.1970
19.02
15.88
1.6530
26.25
15.87
9.4290
149.64
15.81
9.1510
144.68
15.80
353.1530
5,579.82
15.79
3.5070
55.38
15.78
1.3680
21.59
15.77
3.3510
52.85
15.75
1.1480
18.08
15.72
0.5050
7.94
15.70
0.3800
5.97
15.69
3.5290
55.37
15.68
1.1480
18.00
15.64
1.2890
20.16
15.62
3.4600
54.05
15.60
0.3800
5.93
15.58
3.5540
55.37
15.56
44.4390
691.47
15.54
5.8110
90.30
15.53
99.9390
1,552.05
15.52
147.6630
2,291.73
15.51
5.8220
90.30
15.50
2.7730
42.98
15.49
1.1480
17.78
15.48
23.9960
371.46
15.47
10.6500
164.76
15.46
77.6550
1,200.55
15.44
0.8310
12.83
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
16.3800
252.25
15.37
10.6260
163.32
15.31
6.1240
93.76
15.30
5.6570
86.55
15.29
51.2360
783.40
15.26
9.5470
145.69
15.25
39.2570
598.67
15.24
1.1480
17.50
15.23
5.9290
90.30
15.20
0.7840
11.92
15.19
0.3810
5.79
15.18
20.4590
310.57
15.17
33.3060
505.25
15.16
3.6530
55.38
15.15
7.4490
112.85
15.14
44.1330
668.17
15.13
58.7400
888.74
15.12
97.7370
1,477.78
15.11
33.4390
505.26
15.10
48.7580
736.25
15.09
63.0360
951.21
15.08
252.7080
3,810.84
15.07
53.4250
805.11
15.06
40.2500
606.17
15.05
53.0730
798.75
15.04
48.3850
727.71
15.03
46.7900
703.25
15.02
19.7720
296.98
15.01
33.3280
500.25
15.00
1.0400
15.60
14.98
14.95
1.0700
16.00
14.94
39.3500
587.89
14.93
54.4120
812.37
14.92
33.4170
498.58
14.91
106.8140
1,592.60
14.90
46.9560
699.64
14.89
48.8160
726.87
14.88
73.9380
1,100.20
14.87
33.4960
498.09
14.86
54.7160
813.08
14.85
37.3030
553.95
14.84
74.8650
1,111.00
14.83
33.6080
498.41
14.82
64.1070
950.07
14.81
297.4450
4,405.16
14.80
517.4380
7,658.08
14.79
33.6990
498.41
14.78
34.1260
504.38
14.77
33.7450
498.41
14.76
33.7560
498.24
14.75
11.3430
167.31
14.71
169.9520
2,499.99
14.70
236.7700
3,480.52
14.67
16.0000
234.72
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
7.6530
111.35
14.54
17.0760
248.29
14.52
11.8170
171.58
14.50
176.1110
2,553.61
14.49
7.0710
102.46
14.45
9.9900
144.36
14.44
4.1820
60.39
14.42
0.8660
12.49
14.40
1.1150
16.06
14.36
0.9090
13.05
14.35
7.4820
107.37
14.33
1.0000
14.33
14.32
46.8280
670.58
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
14.7840
210.67
14.24
14.1270
201.17
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
51.5560
732.10
14.19
0.8850
12.56
14.18
7.0710
100.27
14.16
0.4040
5.72
14.15
3.9130
55.37
14.14
0.3540
5.01
14.13
3.6800
52.00
14.10
0.7380
10.41
14.09
3.9740
55.99
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
768.4140
10,757.80
13.99
0.5000
7.00
13.96
4.7650
66.52
13.93
0.5050
7.03
13.91
3.7380
52.00
13.90
0.8340
11.59
13.87
7.0710
98.07
13.86
3.9950
55.37
13.80
10.0000
138.00
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.65
0.5050
6.89
13.60
1.3410
18.24
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
132.4820
1,788.51
13.49
7.9590
107.37
13.45
22.3050
300.00
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.24
0.3780
5.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.12
4.7260
62.01
13.11
0.4320
5.66
13.10
6.0000
78.60
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
206.6070
2,685.89
12.98
0.5050
6.55
12.94
4.2790
55.37
12.88
4.0370
52.00
12.85
4.8140
61.86
12.76
4.3400
55.38
12.73
0.5050
6.43
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
53.6360
670.45
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.43
600.0000
7,458.00
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.22
0.5050
6.17
12.20
100.0000
1,220.00
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
0.5050
6.11
12.08
4.5840
55.37
12.00
248.0500
2,976.60
11.98
0.5050
6.05
11.97
6.6310
79.37
11.93
0.4610
5.50
11.92
9.0070
107.36
11.89
9.0000
107.01
11.86
0.5050
5.99
11.83
4.6810
55.38
11.79
28.5900
337.08
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
8.5470
100.00
11.69
17.1580
200.58
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.56
4.4980
52.00
11.54
3.5520
40.99
11.51
5.3160
61.19
11.50
8.6770
99.79
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.33
8.8260
100.00
11.28
0.5050
5.70
11.22
1.2290
13.79
11.21
4.6390
52.00
11.17
0.5050
5.64
11.12
0.9590
10.66
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
223.3260
2,456.59
10.94
0.5050
5.52
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.80
10.0000
108.00
10.72
0.5050
5.41
10.70
4.8600
52.00
10.64
18.8480
200.54
10.62
0.5050
5.36
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
7.3430
77.10
10.47
2.5390
26.58
10.45
1,868.0000
19,520.60
10.41
0.5050
5.26
10.38
5.0090
51.99
10.30
0.5050
5.20
10.20
1.4850
15.15
10.10
50.0100
505.10
10.06
15.0000
150.90
10.00
465.0390
4,650.39
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
1.0530
10.00
9.49
700.1520
6,644.44
9.45
150.0000
1,417.50
9.38
53.9010
505.59
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
198.3420
1,785.08
8.85
57.0000
504.45
8.75
5.1660
45.20
8.65
0.5790
5.01
8.63
58.0000
500.54
8.50
7.4820
63.60
8.41
59.5700
500.98
8.26
0.7530
6.22
8.15
1.0000
8.15
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
109.7750
878.20
7.98
0.7370
5.88
7.90
1.0000
7.90
7.89
0.7700
6.08
7.83
64.0000
501.12
7.77
0.6970
5.42
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
14.8800
2.2470
16:09:33
14.8600
1.5530
16:09:33
14.8600
4.0000
16:09:33
14.8600
3.0900
16:09:33
14.8600
1.1120
16:09:37
14.8600
10.0000
16:09:39
14.8600
6.0000
16:09:39
14.8600
3.5000
16:09:39
14.8600
1.9000
16:09:39
14.8600
1.0000
16:09:39
14.8600
1.4080
16:09:39
14.8500
0.5300
16:09:39
14.8500
10.0000
16:09:39
14.9000
0.5240
16:09:39
14.9100
8.0780
16:09:39
14.8600
9.0000
16:09:39
14.8500
5.0000
16:09:39
14.9000
0.5240
16:09:43
14.9200
1.5850
16:09:43
14.9200
5.2950
16:09:43
14.8800
0.5240
16:09:43
14.8700
8.4760
16:09:43
14.8800
0.5240
16:09:43
14.8600
12.4760
16:09:43
14.8600
5.0000
16:09:43
14.8600
9.0000
16:09:43
14.8600
7.0870
16:09:43
14.8500
1.9130
16:09:43
14.8500
13.0000
16:09:43
14.8900
1.0480
16:09:43
14.8500
2.7230
16:09:44
14.8500
2.7610
16:09:44
14.8500
0.5240
16:09:44
14.8400
1.6540
16:09:44
14.8900
0.5240
16:10:00
14.9200
0.6620
16:10:16
14.9300
17.7680
16:10:27
14.9400
22.4460
16:10:27
14.9400
11.1740
16:10:27
14.9500
33.6200
16:10:27
14.9500
3.7040
16:10:27
14.9500
0.5050
16:10:27
14.9500
1.9910
16:10:27
14.9500
0.4070
16:10:58
14.9500
0.6760
16:11:04
14.9100
0.5160
16:11:21
14.9500
0.3310
16:11:29
14.9500
0.9300
16:11:41
14.9200
0.8360
16:12:02
14.9800
0.7810
16:12:35
14.9900
0.3740
16:12:39
14.9400
0.5220
16:12:40
14.9400
0.8280
16:12:40
14.9300
10.6500
16:12:40
14.9300
12.0000
16:12:40
14.9400
0.5220
16:12:41
14.9300
1.4780
16:12:41
14.9300
2.0230
16:12:41
14.9300
0.4740
16:12:41
14.9200
0.6260
16:12:41
14.9600
0.7110
16:15:53
14.9700
17.8550
16:15:58
14.9700
0.6670
16:15:58
14.9700
14.7880
16:15:58
14.9400
10.2120
16:15:58
14.9900
33.0650
16:15:58
14.9900
0.4040
16:15:58
14.9900
20.8050
16:15:58
15.0000
0.3800
16:15:58
15.0000
12.6460
16:15:58
14.9500
0.5210
16:15:58
14.9300
2.4790
16:15:58
14.9300
18.3260
16:15:58
14.9200
6.6740
16:15:58
14.9200
6.8770
16:15:59
14.9800
0.4490
16:16:10
14.9400
0.5220
16:16:27
14.9300
6.7140
16:16:27
14.9100
7.2110
16:16:30
14.9100
3.9560
16:16:33
14.9100
1.3380
16:16:35
14.9700
0.4050
16:17:34
14.9800
0.0360
16:17:34
14.9700
0.5220
16:17:51
14.9800
3.1950
16:17:51
14.9800
0.5200
16:19:01
14.9700
2.1570
16:19:01
14.9800
0.5200
16:19:01
14.9700
0.8560
16:19:01
14.9700
1.7820
16:19:01
15.0200
0.5200
16:19:02
15.0300
0.2720
16:19:02
15.0200
0.5200
16:19:15
15.0300
0.9800
16:19:15
15.0300
1.5780
16:19:15
14.9800
0.5200
16:19:16
14.9700
0.1920
16:19:16
14.9800
0.5200
16:19:36
14.9700
1.1540
16:19:36
14.9600
3.2170
16:20:06