Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
284.70
Open 289.20000000
Low 279.50000000
High 294.10000000
Vol 26,864
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
359.10
0.0380
13.65
359.00
0.1330
47.75
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.20
0.2570
92.06
358.00
0.8800
315.04
357.60
0.0870
31.11
357.40
0.0230
8.22
357.30
0.1470
52.52
357.20
0.2910
103.95
357.10
0.0420
15.00
357.00
0.5170
184.57
356.80
0.0150
5.35
356.60
0.0620
22.11
356.20
0.0250
8.91
356.10
0.1030
36.68
356.00
4.1890
1,491.28
355.90
0.4810
171.19
355.70
0.0230
8.18
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.1780
63.24
355.20
0.1500
53.28
355.00
3.2790
1,164.05
354.80
0.0340
12.06
354.70
0.1250
44.34
354.50
5.7660
2,044.05
354.30
0.0220
7.79
354.20
4.2780
1,515.27
354.00
0.3630
128.50
353.80
0.0970
34.32
353.70
0.5870
207.62
353.60
0.1350
47.74
353.50
0.2550
90.14
353.40
0.0810
28.63
353.30
0.0270
9.54
353.00
0.2680
94.60
352.70
0.1640
57.84
352.50
0.0340
11.99
352.40
0.0230
8.11
352.30
0.0200
7.05
352.20
1.5740
554.36
352.10
0.1300
45.77
352.00
0.1000
35.20
351.80
7.1800
2,525.92
351.70
0.0190
6.68
351.60
0.4860
170.88
351.40
0.4550
159.89
351.30
10.1920
3,580.45
351.20
0.0940
33.01
351.10
0.0330
11.59
350.90
0.6680
234.40
350.70
0.0230
8.07
350.50
0.0360
12.62
350.40
0.1000
35.04
350.30
26.1760
9,169.45
350.20
0.0230
8.05
350.10
1.2020
420.82
350.00
54.0460
18,916.10
349.90
1.7090
597.98
349.70
0.0150
5.25
349.50
0.1200
41.94
349.30
0.0190
6.64
349.00
3.9670
1,384.48
348.90
0.1030
35.94
348.80
0.0950
33.14
348.50
0.0190
6.62
348.20
0.1450
50.49
348.10
0.0250
8.70
348.00
0.8990
312.85
347.70
0.0490
17.04
347.60
1.2630
439.02
347.50
0.0150
5.21
347.40
4.6060
1,600.12
347.00
0.0210
7.29
346.90
0.1050
36.42
346.80
0.0280
9.71
346.60
0.0420
14.56
346.50
6.2720
2,173.25
346.40
0.0950
32.91
346.20
0.0230
7.96
346.00
2.1180
732.83
345.70
0.5610
193.94
345.40
0.0390
13.47
345.00
109.5730
37,802.69
344.80
0.1350
46.55
344.60
5.3190
1,832.93
344.50
0.0830
28.59
344.30
0.1050
36.15
344.20
0.1400
48.19
344.10
0.1030
35.44
344.00
1.1570
398.01
343.50
0.0170
5.84
343.30
0.3640
124.96
343.10
0.0200
6.86
342.30
0.0230
7.87
342.20
0.0750
25.67
341.90
0.0160
5.47
341.80
0.1030
35.21
341.70
0.2020
69.02
341.00
0.2500
85.25
340.70
0.0430
14.65
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0580
19.73
340.00
4.1480
1,410.32
339.80
0.0680
23.11
339.60
0.0870
29.55
339.40
0.2000
67.88
339.20
0.1150
39.01
339.10
0.1240
42.05
339.00
0.9340
316.63
338.80
0.0290
9.83
338.50
0.0400
13.54
338.40
0.8810
298.13
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.1900
1,754.22
337.90
1.3770
465.29
337.50
0.0190
6.41
337.30
0.0230
7.76
337.10
0.1540
51.91
337.00
0.0980
33.03
336.50
0.1050
35.33
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
336.00
0.0190
6.38
335.80
0.0860
28.88
335.00
0.1220
40.87
334.80
0.1030
34.48
334.70
0.1630
54.56
334.50
0.1190
39.81
334.30
0.0240
8.02
334.00
0.0470
15.70
333.90
0.1050
35.06
333.80
0.0200
6.68
333.30
9.3680
3,122.35
333.00
95.3430
31,749.22
332.80
0.0190
6.32
332.70
0.5400
179.66
332.50
0.2270
75.48
332.10
0.0170
5.65
332.00
0.0630
20.92
331.40
0.0200
6.63
331.30
0.1330
44.06
331.10
0.0170
5.63
331.00
2.1380
707.68
330.50
0.0240
7.93
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
14.1370
4,665.21
329.80
2.8000
923.44
329.70
0.0190
6.26
329.60
0.0240
7.91
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.1960
64.48
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3280
107.72
328.00
0.0320
10.50
327.90
0.2040
66.89
327.70
0.0510
16.71
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.0270
8.83
326.80
0.0200
6.54
326.70
0.1160
37.90
326.60
0.0510
16.66
326.50
0.0190
6.20
326.20
0.0440
14.35
326.10
0.3110
101.42
326.00
0.1210
39.45
325.90
0.0510
16.62
325.80
0.1200
39.10
325.70
0.2040
66.44
325.00
5.1730
1,681.23
324.90
4.8310
1,569.59
324.80
0.9180
298.17
324.50
0.0200
6.49
324.40
0.0860
27.90
324.20
0.0510
16.53
323.80
0.0330
10.69
323.50
0.2050
66.32
323.40
0.1830
59.18
323.00
0.1270
41.02
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0890
28.66
321.60
0.1100
35.38
321.40
0.0880
28.28
321.30
0.2310
74.22
321.20
0.0170
5.46
321.10
0.0290
9.31
321.00
0.0360
11.56
320.80
0.1380
44.27
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.20
0.1300
41.63
320.00
79.3880
25,404.16
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0320
10.22
319.20
1.6240
518.38
319.10
0.9780
312.08
319.00
0.9790
312.30
318.90
0.1770
56.45
318.80
0.7500
239.10
318.60
0.0730
23.26
318.50
0.0320
10.19
318.40
0.3930
125.13
318.30
0.5840
185.89
318.20
0.1370
43.59
318.00
0.3140
99.85
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.7920
251.46
317.40
0.0530
16.82
317.30
0.0510
16.18
317.10
0.0510
16.17
317.00
4.4730
1,417.94
316.90
0.2720
86.20
316.60
3.3410
1,057.76
316.50
4.4240
1,400.20
316.30
0.0320
10.12
316.20
0.0320
10.12
316.10
0.1190
37.62
315.90
0.7710
243.56
315.80
0.0320
10.11
315.70
3.4200
1,079.69
315.60
0.1750
55.23
315.40
0.0570
17.98
315.30
0.0640
20.18
315.20
0.3960
124.82
315.10
0.0640
20.17
315.00
8.6100
2,712.15
314.90
0.1320
41.57
314.80
0.0660
20.78
314.70
0.2310
72.70
314.60
0.1130
35.55
314.50
0.0520
16.35
314.40
0.0660
20.75
314.20
0.2130
66.92
314.10
0.0330
10.37
314.00
1.4520
455.93
313.80
0.0510
16.00
313.70
2.1040
660.02
313.60
0.0200
6.27
313.50
0.0660
20.69
313.40
0.0190
5.95
313.30
0.2850
89.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.6450
31,784.39
312.60
0.1060
33.14
312.50
0.1360
42.50
312.20
0.2080
64.94
312.10
0.0510
15.92
312.00
1.0060
313.87
311.80
0.0580
18.08
311.60
0.0670
20.88
311.50
0.0330
10.28
311.40
0.0660
20.55
311.20
0.0190
5.91
311.10
0.1160
36.09
311.00
1.5110
469.92
310.90
0.1260
39.17
310.80
0.0190
5.91
310.70
0.0630
19.57
310.60
0.2400
74.54
310.50
0.0200
6.21
310.40
0.5790
179.72
310.30
0.1490
46.23
310.00
3.7050
1,148.55
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0170
5.26
309.40
0.3990
123.45
309.20
0.0230
7.11
309.10
0.0460
14.22
309.00
0.0190
5.87
308.90
0.1060
32.74
308.80
0.0200
6.18
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.2100
64.74
308.20
0.0620
19.11
308.10
0.0190
5.85
308.00
43.0870
13,270.80
307.90
0.0170
5.23
307.80
0.1680
51.71
307.70
0.0390
12.00
307.50
0.6480
199.26
307.40
1.0360
318.47
307.20
0.0200
6.14
307.00
7.3770
2,264.74
306.90
0.0760
23.32
306.80
0.0410
12.58
306.60
0.0270
8.28
306.50
0.1830
56.09
306.40
0.0230
7.05
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6300
192.78
305.60
0.0400
12.22
305.20
0.1560
47.61
305.10
0.0410
12.51
305.00
7.8230
2,386.02
304.90
1.0300
314.05
304.80
0.0510
15.54
304.70
2.7270
830.92
304.60
2.0430
622.30
304.50
0.0190
5.79
304.40
0.0730
22.22
304.20
0.1180
35.90
304.10
0.2300
69.94
304.00
0.3190
96.98
303.70
0.0230
6.99
303.60
0.0340
10.32
303.50
0.2360
71.63
303.40
0.0250
7.59
303.30
0.0950
28.81
303.20
0.0850
25.77
303.10
1.0340
313.41
303.00
0.1440
43.63
302.90
0.0340
10.30
302.80
0.0370
11.20
302.60
0.1050
31.77
302.50
0.0340
10.29
302.40
0.0390
11.79
302.30
0.0230
6.95
302.10
0.1290
38.97
302.00
1.2980
392.00
301.90
0.0200
6.04
301.80
0.0510
15.39
301.70
0.1920
57.93
301.60
0.0200
6.03
301.40
0.0390
11.75
301.30
0.0180
5.42
301.10
0.0260
7.83
301.00
13.6140
4,097.81
300.90
0.0570
17.15
300.80
0.0720
21.66
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
1.5330
460.67
300.40
0.6600
198.26
300.30
0.0180
5.41
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
8.2800
2,484.00
299.90
0.1030
30.89
299.80
0.0340
10.19
299.60
0.1020
30.56
299.50
4.1150
1,232.44
299.40
0.1830
54.79
299.30
0.0200
5.99
299.20
0.0210
6.28
299.00
3.0000
897.00
298.80
0.4270
127.59
298.60
0.0200
5.97
298.50
0.0180
5.37
298.40
0.0210
6.27
298.30
0.0510
15.21
298.20
0.0190
5.67
298.10
0.6040
180.05
298.00
3.4220
1,019.76
297.90
0.2340
69.71
297.80
1.0340
307.93
297.70
1.0790
321.22
297.60
0.5740
170.82
297.50
1.3640
405.79
297.30
1.7440
518.49
297.20
0.0200
5.94
297.10
0.0340
10.10
297.00
0.2310
68.61
296.80
0.1690
50.16
296.70
0.2220
65.87
296.60
0.0510
15.13
296.50
0.0880
26.09
296.40
0.0350
10.37
296.30
0.1360
40.30
296.20
2.0000
592.40
296.10
0.0350
10.36
296.00
8.9900
2,661.04
295.90
1.5390
455.39
295.80
0.2540
75.13
295.70
0.0300
8.87
295.60
0.0850
25.13
295.40
0.6060
179.01
295.20
0.0560
16.53
295.10
0.5290
156.11
295.00
1.8520
546.34
294.90
0.0350
10.32
294.80
1.2770
376.46
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
3.8200
1,124.99
294.40
0.2790
82.14
294.30
0.0700
20.60
294.20
1.0270
302.14
294.10
0.9960
292.92
294.00
2.0440
600.94
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0400
11.74
293.50
0.1920
56.35
293.20
0.4500
131.94
293.10
0.0510
14.95
293.00
113.0130
33,112.81
292.80
0.0400
11.71
292.70
4.1720
1,221.14
292.60
0.0190
5.56
292.50
0.0380
11.12
292.40
0.0400
11.70
292.30
0.0390
11.40
292.20
0.0540
15.78
292.10
0.0540
15.77
292.00
0.6150
179.58
291.90
3.0550
891.75
291.80
1.1570
337.61
291.70
2.3780
693.66
291.60
0.0600
17.50
291.50
0.0190
5.54
291.40
0.0890
25.93
291.30
0.0190
5.53
291.20
0.0590
17.18
291.10
0.3710
108.00
291.00
3.4900
1,015.59
290.90
0.0390
11.35
290.80
0.1020
29.66
290.70
0.0530
15.41
290.60
0.0190
5.52
290.50
0.0190
5.52
290.40
5.0320
1,461.29
290.30
0.0190
5.52
290.20
0.1280
37.15
290.10
4.9920
1,448.18
290.00
10.4450
3,029.05
289.90
0.0930
26.96
289.80
5.1160
1,482.62
289.70
0.0700
20.28
289.60
0.3830
110.92
289.50
4.9920
1,445.18
289.40
0.0400
11.58
289.30
0.0190
5.50
289.20
5.0320
1,455.25
289.10
0.3090
89.33
289.00
2.5110
725.68
288.90
5.0120
1,447.97
288.80
0.0980
28.30
288.70
0.0390
11.26
288.60
5.0330
1,452.52
288.50
0.0390
11.25
288.40
0.0600
17.30
288.30
8.7520
2,523.20
288.20
0.0600
17.29
288.10
0.1190
34.28
288.00
9.5760
2,757.89
287.90
0.3050
87.81
287.80
0.1630
46.91
287.70
5.0120
1,441.95
287.60
0.0600
17.26
287.50
0.1060
30.48
287.40
5.0880
1,462.29
287.30
13.4270
3,857.58
287.20
19.0470
5,470.30
287.10
6.0360
1,732.94
287.00
25.7250
7,383.08
286.90
6.0360
1,731.73
286.80
21.8950
6,279.49
286.70
11.6300
3,334.32
286.60
20.4260
5,854.09
286.50
5.0860
1,457.14
286.40
23.8680
6,835.80
286.30
9.6670
2,767.66
286.20
17.3300
4,959.85
286.10
37.3680
10,690.98
286.00
26.2480
7,506.93
285.90
28.1750
8,055.23
285.80
26.5160
7,578.27
285.70
18.2560
5,215.74
285.60
22.2970
6,368.02
285.50
37.5490
10,720.24
285.40
57.8850
16,520.38
285.30
42.8840
12,234.81
285.20
3.1610
901.52
284.70
285.10
14.8400
4,230.88
285.00
37.4450
10,671.83
284.90
23.3870
6,662.96
284.80
64.9490
18,497.48
284.70
26.9490
7,672.38
284.60
41.1650
11,715.56
284.50
47.6850
13,566.38
284.40
70.6330
20,088.03
284.30
38.7770
11,024.30
284.20
25.8550
7,347.99
284.10
47.5930
13,521.17
284.00
60.8040
17,268.34
283.90
8.5120
2,416.56
283.80
25.7490
7,307.57
283.70
2.1920
621.87
283.60
25.9880
7,370.20
283.50
1.4880
421.85
283.40
30.7680
8,719.65
283.30
33.5090
9,493.10
283.20
11.6290
3,293.33
283.10
0.4360
123.43
283.00
11.6100
3,285.63
282.90
4.4250
1,251.83
282.80
25.8460
7,309.25
282.70
1.4830
419.24
282.60
11.6320
3,287.20
282.50
1.4990
423.47
282.40
11.1640
3,152.71
282.30
8.0320
2,267.43
282.20
5.0610
1,428.21
282.10
1.5780
445.15
282.00
14.9640
4,219.85
281.90
5.1420
1,449.53
281.80
1.4830
417.91
281.70
0.7130
200.85
281.60
5.1980
1,463.76
281.50
0.0910
25.62
281.40
0.0880
24.76
281.30
5.0120
1,409.88
281.20
0.3880
109.11
281.10
8.5300
2,397.78
281.00
3.6900
1,036.89
280.90
0.0570
16.01
280.80
0.9960
279.68
280.70
11.5980
3,255.56
280.60
0.0410
11.50
280.50
0.0190
5.33
280.40
13.2120
3,704.64
280.30
17.6780
4,955.14
280.20
0.0410
11.49
280.10
3.7150
1,040.57
280.00
7.9300
2,220.40
279.90
17.8400
4,993.42
279.80
52.1370
14,587.93
279.70
7.1550
2,001.25
279.60
0.0580
16.22
279.50
0.0180
5.03
279.40
24.5390
6,856.20
279.30
8.9320
2,494.71
279.20
9.6740
2,700.98
279.10
1.0380
289.71
279.00
13.3990
3,738.32
278.90
2.0180
562.82
278.80
0.0400
11.15
278.70
9.6690
2,694.75
278.60
0.2190
61.01
278.50
3.5590
991.18
278.40
0.4770
132.80
278.30
7.1870
2,000.14
278.20
2.4390
678.53
278.10
0.2110
58.68
278.00
18.6240
5,177.47
277.90
8.1010
2,251.27
277.80
60.6010
16,834.96
277.70
7.1790
1,993.61
277.60
0.2120
58.85
277.50
1.1090
307.75
277.20
0.3590
99.51
277.10
1.0000
277.10
277.00
906.2730
251,037.62
276.90
0.1810
50.12
276.80
6.3870
1,767.92
276.60
0.0540
14.94
276.50
0.9390
259.63
276.40
14.5770
4,029.08
276.30
0.3140
86.76
276.20
0.1610
44.47
276.10
0.0410
11.32
276.00
4.9260
1,359.58
275.90
0.0510
14.07
275.80
0.0920
25.37
275.70
0.0370
10.20
275.60
0.0770
21.22
275.40
0.0370
10.19
275.20
0.0940
25.87
275.10
18.2930
5,032.40
275.00
16.3220
4,488.55
274.90
0.0740
20.34
274.80
0.0220
6.05
274.70
0.5190
142.57
274.60
0.0190
5.22
274.40
0.1420
38.96
274.30
0.1510
41.42
274.10
0.1250
34.26
274.00
8.3620
2,291.19
273.90
0.1560
42.73
273.80
1.1730
321.17
273.60
0.1330
36.39
273.30
1.7430
476.36
273.10
0.0420
11.47
273.00
5.2050
1,420.97
272.90
0.0370
10.10
272.80
0.3880
105.85
272.70
0.0370
10.09
272.60
2.3180
631.89
272.40
2.3710
645.86
272.30
0.0730
19.88
272.20
2.2000
598.84
272.10
0.2230
60.68
272.00
1.6460
447.71
271.90
7.4290
2,019.95
271.80
0.3280
89.15
271.70
0.0370
10.05
271.50
0.0800
21.72
271.40
0.9210
249.96
271.30
1.1340
307.65
271.20
18.3660
4,980.86
271.10
1.3500
365.99
271.00
16.2790
4,411.61
270.90
0.0400
10.84
270.70
0.1730
46.83
270.50
0.5440
147.15
270.40
0.0230
6.22
270.30
1.4900
402.75
270.20
0.7320
197.79
270.10
3.8730
1,046.10
270.00
66.7790
18,030.33
269.90
0.0380
10.26
269.60
31.4230
8,471.64
269.10
0.1890
50.86
269.00
0.0590
15.87
268.90
0.1940
52.17
268.80
0.1210
32.52
268.70
0.1030
27.68
268.60
0.1600
42.98
268.50
1.2460
334.55
268.40
1.0410
279.40
268.20
0.0440
11.80
268.10
0.0610
16.35
268.00
0.2830
75.84
267.90
0.1470
39.38
267.70
0.0290
7.76
267.60
0.2000
53.52
267.40
1.0530
281.57
267.20
0.0740
19.77
267.00
1.6240
433.61
266.80
0.1030
27.48
266.60
11.0530
2,946.73
266.40
0.0230
6.13
266.30
0.1820
48.47
266.20
0.5740
152.80
266.10
0.1050
27.94
266.00
10.7360
2,855.78
265.60
0.0230
6.11
265.50
0.0510
13.54
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
21.4930
5,695.65
264.90
0.0300
7.95
264.70
0.0190
5.03
264.60
0.1880
49.74
264.40
0.0400
10.58
264.20
0.1680
44.39
264.10
0.4930
130.20
264.00
10.5840
2,794.18
263.80
0.3330
87.85
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
3.7920
997.30
262.70
3.0000
788.10
262.50
0.3600
94.50
262.40
0.0430
11.28
262.20
0.7400
194.03
262.00
3.2250
844.95
261.90
7.6960
2,015.58
261.60
0.1590
41.59
261.50
0.7640
199.79
261.40
0.1030
26.92
261.10
1.7960
468.94
261.00
965.8240
252,080.06
260.80
0.1080
28.17
260.50
0.0300
7.82
260.30
0.1290
33.58
260.20
0.1170
30.44
260.10
0.1990
51.76
260.00
29.0860
7,562.36
259.90
0.0320
8.32
259.80
10.1270
2,630.99
259.60
0.1250
32.45
259.40
0.0710
18.42
259.30
0.1080
28.00
259.20
0.0240
6.22
259.10
0.7710
199.77
259.00
9.8610
2,554.00
258.90
3.1020
803.11
258.80
1.0170
263.20
258.60
0.0510
13.19
258.30
0.4420
114.17
258.20
19.3640
4,999.78
258.00
5.4550
1,407.39
257.80
0.1030
26.55
257.70
0.4520
116.48
257.60
0.0240
6.18
257.40
0.0390
10.04
257.20
0.0960
24.69
257.00
6.1670
1,584.92
256.90
0.0510
13.10
256.70
0.8970
230.26
256.60
0.0200
5.13
256.50
0.0880
22.57
256.40
0.2640
67.69
256.30
0.1290
33.06
256.20
0.2700
69.17
256.10
0.1030
26.38
256.00
5.3700
1,374.72
255.90
0.0630
16.12
255.80
0.0310
7.93
255.50
1.0000
255.50
255.40
0.0330
8.43
255.20
0.0640
16.33
255.10
0.0510
13.01
255.00
62.9480
16,051.74
254.80
0.0450
11.47
254.60
1.2560
319.78
254.50
0.1300
33.09
254.40
0.0240
6.11
254.30
3.9560
1,006.01
254.10
0.3670
93.25
254.00
0.8150
207.01
253.70
0.0330
8.37
253.50
0.4320
109.51
253.40
0.0510
12.92
253.00
4.0000
1,012.00
252.90
0.0720
18.21
252.80
0.2420
61.18
252.70
0.1970
49.78
252.60
0.1030
26.02
252.40
0.0200
5.05
252.00
100.9840
25,447.97
251.90
7.9720
2,008.15
251.80
0.1980
49.86
251.70
0.0840
21.14
251.60
0.9930
249.84
251.50
0.7320
184.10
251.30
0.5330
133.94
251.20
0.2020
50.74
251.10
10.9470
2,748.79
251.00
122.4760
30,741.48
250.80
13.8840
3,482.11
250.10
4.6810
1,170.72
250.00
716.0650
179,016.25
249.70
0.2000
49.94
249.50
38.4000
9,580.80
249.40
0.2440
60.85
249.30
0.1550
38.64
249.20
101.5570
25,308.00
249.10
0.1030
25.66
249.00
100.1470
24,936.60
248.60
1.5280
379.86
248.40
0.1010
25.09
248.00
100.8560
25,012.29
247.70
0.2390
59.20
247.60
0.1340
33.18
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
100.0600
24,714.82
246.70
0.2120
52.30
246.40
0.2350
57.90
246.30
3.0000
738.90
246.00
1,125.8000
276,946.80
245.80
0.0340
8.36
245.70
0.5900
144.96
245.30
0.2000
49.06
245.20
0.0680
16.67
245.10
2.1700
531.87
245.00
110.6080
27,098.96
244.60
0.2000
48.92
244.30
0.9530
232.82
244.00
100.0130
24,403.17
243.60
0.0690
16.81
243.50
11.6990
2,848.71
243.30
0.0340
8.27
243.10
0.0280
6.81
242.60
0.4700
114.02
242.40
0.1240
30.06
242.30
0.0330
8.00
242.20
0.0630
15.26
242.00
1.4140
342.19
241.80
0.1160
28.05
241.60
2.1480
518.96
241.30
0.0230
5.55
241.20
0.0350
8.44
241.00
7.2350
1,743.64
240.70
0.5930
142.74
240.60
0.0770
18.53
240.30
0.0300
7.21
240.20
0.0340
8.17
240.10
0.1170
28.09
240.00
7.8570
1,885.68
239.50
0.2430
58.20
239.40
0.0810
19.39
239.10
0.1030
24.63
239.00
1.0000
239.00
238.00
0.8310
197.78
237.70
0.0290
6.89
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.00
0.1540
36.50
236.80
0.7000
165.76
236.50
0.4630
109.50
236.20
0.6280
148.33
236.00
0.0220
5.19
235.90
0.0840
19.82
235.80
0.1030
24.29
235.00
10.2280
2,403.58
234.90
0.2120
49.80
234.80
0.0730
17.14
234.50
1.0270
240.83
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.8190
191.65
233.80
0.5470
127.89
233.20
1.0000
233.20
233.10
0.0330
7.69
233.00
0.0300
6.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.30
4.3040
999.82
232.00
1,077.5860
249,999.95
231.20
1.1000
254.32
231.00
0.7580
175.10
230.00
83.0020
19,090.46
229.80
0.0960
22.06
229.40
0.1030
23.63
229.20
0.0480
11.00
229.10
0.0360
8.25
229.00
2.0000
458.00
228.90
0.4360
99.80
228.80
0.5820
133.16
228.60
0.0490
11.20
228.50
0.1120
25.59
228.20
0.0490
11.18
228.10
0.1230
28.06
228.00
32.3070
7,366.00
227.90
0.2940
67.00
227.80
0.1030
23.46
227.60
0.0980
22.30
227.40
0.0490
11.14
227.30
0.2340
53.19
227.20
0.0490
11.13
227.00
1.0000
227.00
226.80
1,092.7740
247,841.14
226.70
0.2940
66.65
226.40
0.0490
11.09
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
6.0660
1,370.92
225.90
0.0400
9.04
225.40
0.0560
12.62
225.30
1.1980
269.91
225.20
0.0490
11.03
225.00
1.0090
227.03
224.90
0.0490
11.02
224.80
0.0980
22.03
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
224.10
0.9420
211.10
223.30
0.0360
8.04
223.20
0.1030
22.99
223.00
8.3210
1,855.58
222.40
0.1260
28.02
222.20
0.6500
144.43
222.00
184.1440
40,879.97
221.60
1.1610
257.28
221.00
1.1000
243.10
220.60
0.0550
12.13
220.40
0.3920
86.40
220.10
0.1030
22.67
220.00
6.5870
1,449.14
219.60
0.0260
5.71
219.40
0.0450
9.87
219.00
1,141.5520
249,999.89
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
3.9300
856.74
217.10
0.1030
22.36
217.00
1.0000
217.00
216.70
0.1290
27.95
216.00
0.6580
142.13
215.90
0.0330
7.12
215.60
0.1270
27.38
215.30
0.0250
5.38
215.00
0.6400
137.60
214.80
0.0630
13.53
214.20
0.1030
22.06
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0000
212.60
212.20
0.0250
5.31
212.00
0.6810
144.37
211.90
0.0260
5.51
211.20
0.2360
49.84
210.00
3.1570
662.97
209.80
0.1030
21.61
209.10
0.0240
5.02
208.90
1.7730
370.38
208.60
0.0380
7.93
208.30
0.1430
29.79
208.00
0.1440
29.95
207.80
0.0330
6.86
207.00
1,217.8290
252,090.60
206.90
0.1030
21.31
206.00
0.5000
103.00
205.90
0.1360
28.00
205.80
1.4990
308.49
205.50
0.1030
21.17
205.30
0.4000
82.12
205.00
24.4390
5,010.00
204.10
0.1030
21.02
203.50
0.4250
86.49
203.00
1.0000
203.00
202.70
0.1030
20.88
202.00
6.9730
1,408.55
201.30
2.7500
553.58
201.10
0.0630
12.67
201.00
4.0000
804.00
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.60
0.2490
49.95
200.10
0.1130
22.61
200.00
45.6340
9,126.80
199.90
0.1030
20.59
199.10
0.0280
5.57
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
2.1970
435.01
197.80
4.9540
979.90
197.40
0.5060
99.88
197.20
0.1030
20.31
196.00
1,276.5100
250,195.96
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
300.0840
58,546.39
195.00
3.5900
700.05
194.50
0.1030
20.03
194.00
1.0300
199.82
193.20
0.1030
19.90
191.90
0.1030
19.77
191.40
0.0730
13.97
191.20
0.1040
19.88
190.60
0.1470
28.02
190.50
0.1030
19.62
190.00
0.2330
44.27
189.40
0.0440
8.33
189.20
0.1030
19.49
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.7530
514.81
186.60
0.1030
19.22
186.00
271.5050
50,499.93
185.80
0.1510
28.06
185.40
0.1030
19.10
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
62.6160
11,521.34
183.80
0.5810
106.79
182.80
0.1030
18.83
181.60
0.1030
18.70
181.50
0.0420
7.62
181.10
0.1550
28.07
181.00
0.0560
10.14
180.70
0.0460
8.31
180.30
0.1030
18.57
180.00
8.5570
1,540.26
179.10
0.1030
18.45
178.90
2.0700
370.32
177.90
0.1030
18.32
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
175.50
0.1030
18.08
175.00
4.7440
830.20
174.50
0.0650
11.34
174.30
0.1030
17.95
173.70
0.0630
10.94
172.10
0.3790
65.23
171.00
0.5830
99.69

Recent Trades

Price
Size
Time
285.1000
0.6000
17:12:35
285.1000
0.7840
17:12:35
285.1000
1.8380
17:12:35
285.1000
0.9890
17:12:35
285.1000
3.1330
17:12:35
285.2000
0.0190
17:12:35
285.2000
0.0200
17:12:35
285.2000
0.2850
17:12:35
285.2000
1.3950
17:12:35
285.2000
0.6000
17:12:35
285.2000
0.0190
17:12:35
285.2000
0.0200
17:12:35
285.2000
0.3000
17:12:35
285.2000
0.7570
17:12:35
285.2000
0.8130
17:12:35
285.2000
2.3500
17:12:35
285.2000
1.3730
17:12:35
285.2000
1.2100
17:12:35
285.2000
4.7500
17:12:35
285.2000
12.5950
17:12:35
285.2000
1.0000
17:12:35
285.2000
0.0540
17:12:35
285.2000
0.0190
17:12:35
285.3000
0.0010
17:12:35
285.3000
0.0260
17:12:35
285.3000
0.0270
17:12:35
285.3000
0.0190
17:12:35
285.3000
0.0200
17:12:35
285.3000
0.6000
17:12:35
285.3000
0.3080
17:12:35
285.3000
3.8870
17:12:35
285.3000
0.0190
17:12:35
285.3000
0.1400
17:12:35
285.3000
0.9150
17:12:35
285.3000
1.0300
17:12:35
285.3000
0.3000
17:12:35
285.3000
0.6000
17:12:35
285.4000
0.0270
17:12:35
285.4000
0.0190
17:12:35
285.4000
0.0200
17:12:35
285.4000
0.0270
17:12:35
285.4000
0.0190
17:12:35
285.4000
0.6000
17:12:35
285.4000
0.3000
17:12:35
285.4000
0.3050
17:12:35
285.4000
0.1360
17:12:35
285.4000
0.0190
17:12:35
285.4000
0.6000
17:12:35
285.4000
0.2450
17:12:35
285.4000
0.2850
17:12:35
285.4000
0.0150
17:12:35
285.4000
0.0190
17:12:35
285.4000
0.2510
17:12:35
285.4000
0.0190
17:12:35
285.4000
0.0620
17:12:35
285.4000
0.5190
17:12:35
285.4000
0.2210
17:12:35
285.4000
0.0190
17:12:35
285.4000
0.1100
17:12:35
285.5000
0.8810
17:12:35
285.5000
0.5140
17:12:35
285.5000
0.0270
17:12:35
285.5000
0.0190
17:12:35
285.5000
0.0200
17:12:35
285.5000
0.0270
17:12:35
285.5000
0.6000
17:12:35
285.5000
0.0190
17:12:35
285.5000
0.3000
17:12:35
285.5000
0.3520
17:12:35
285.5000
1.0410
17:12:35
285.5000
0.1320
17:12:35
285.5000
0.2220
17:12:36
285.5000
0.0190
17:12:36
285.5000
0.6000
17:12:36
285.5000
0.2000
17:12:36
285.5000
0.1470
17:12:36
285.4000
0.0500
17:12:36
285.4000
0.1250
17:12:44
285.4000
0.0190
17:12:44
285.4000
0.5200
17:12:44
285.4000
0.0190
17:12:52
285.4000
0.2850
17:12:52
285.4000
12.5950
17:12:52
285.3000
0.0190
17:12:54
285.3000
0.0190
17:12:54
285.3000
0.1830
17:12:54
285.3000
0.1500
17:12:54
285.3000
0.1240
17:12:54
285.3000
6.5170
17:12:54
285.3000
0.0260
17:12:54
285.3000
0.0190
17:12:54
285.2000
0.0900
17:12:56
285.2000
0.0190
17:13:01
285.2000
0.0200
17:13:01
285.2000
0.0190
17:13:01
285.1000
0.0190
17:13:04
285.1000
0.0200
17:13:04
285.1000
0.0190
17:13:04
285.1000
0.0190
17:13:24
285.1000
0.2850
17:13:24

Login to View your open Positions

Login Now