English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0450
Open
0.04483000
Low
0.04454000
High
0.04556000
Vol
9,262,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
78.9000
15.77
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
13,805.0000
2,701.64
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,343.5000
1,861.83
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.14
108.2000
14.63
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
109.2000
13.74
0.13
1,057.0000
132.13
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
120.0000
14.63
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
1,071.0000
127.44
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
206.8000
23.24
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
38,518.8000
3,813.36
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,512.7000
1,758.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
2,904.7000
265.78
0.09
196.4000
17.87
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
12,042.9000
1,083.86
0.09
1,305.8000
117.26
0.09
122.1000
10.91
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
422.2000
37.09
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
266.7000
22.79
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
10,605.9000
890.90
0.08
75.5000
6.30
0.08
35,417.2000
2,911.29
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
169.3000
13.36
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
799.1000
61.48
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
487.8000
36.10
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
2,993.0000
219.24
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
3,809.5000
270.47
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
2,487.9000
175.75
0.07
1,488.1000
104.27
0.07
203,692.4000
14,258.47
0.07
1,891.6000
131.54
0.07
5,830.9000
402.33
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
3,332.1000
226.58
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
1,996.2000
135.00
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
50,184.6000
3,262.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
302.7000
19.37
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
1,526.8000
96.65
0.06
591.9000
37.33
0.06
176.8000
11.14
0.06
94.9000
5.90
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
333.3000
20.00
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
2,204.7000
131.84
0.06
2,280.0000
135.43
0.06
154.4000
9.17
0.06
94.4000
5.60
0.06
4,241.0000
250.22
0.06
102.0000
6.00
0.06
154.9000
9.08
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
98.4000
5.60
0.06
156.1000
8.81
0.06
89.6000
5.02
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
820.5000
45.64
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
102.2000
5.60
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
438.5000
23.85
0.05
467.7000
25.41
0.05
609.7000
32.96
0.05
3,852.0000
208.01
0.05
841.9000
44.62
0.05
106.0000
5.60
0.05
424.1000
22.07
0.05
2,167.8000
112.73
0.05
109.7000
5.60
0.05
41,131.0000
2,079.99
0.05
2,587.5000
129.38
0.05
7,269.3000
359.83
0.05
113.3000
5.60
0.05
203.6000
10.00
0.05
324.8000
15.91
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
2,292.2000
110.03
0.05
116.8000
5.60
0.05
1,200.0000
57.00
0.05
110.8000
5.25
0.05
655.6000
31.08
0.05
222.0000
10.51
0.05
111.1000
5.25
0.05
422.0000
19.88
0.05
111.7000
5.25
0.05
13,493.9000
634.08
0.05
107.3000
5.00
0.05
107.3000
5.00
0.05
113.9000
5.30
0.05
107.6000
5.00
0.05
2,155.1000
100.00
0.05
24,080.9000
1,117.11
0.05
2,157.4000
100.00
0.05
15,723.7000
728.01
0.05
38,281.4000
1,766.69
0.05
156,204.8000
7,205.73
0.05
156,308.0000
7,205.80
0.05
627.5000
28.92
0.05
30,209.0000
1,391.12
0.05
2,067.1000
95.17
0.05
2,828.2000
130.01
0.05
5,168.4000
237.02
0.05
404.0000
18.50
0.05
91,912.3000
4,205.91
0.05
179,117.4000
8,194.62
0.05
377.0000
17.23
0.05
1,643.7000
74.95
0.05
8,232.4000
375.07
0.05
8,242.0000
375.42
0.05
2,475.0000
112.71
0.05
9,274.3000
422.17
0.05
8,242.0000
375.09
0.05
2,874.0000
130.77
0.05
8,242.0000
374.93
0.05
2,475.0000
112.56
0.05
8,249.6000
374.94
0.05
18,477.5000
839.62
0.05
13,582.4000
617.05
0.05
5,774.6000
262.28
0.05
2,475.0000
112.39
0.05
8,651.9000
392.80
0.05
342,118.0000
15,528.74
0.05
22,526.3000
1,022.02
0.05
8,253.5000
374.38
0.05
20,051.3000
908.93
0.05
2,475.0000
112.17
0.05
22,526.3000
1,020.22
0.05
2,475.0000
112.07
0.05
22,526.3000
1,019.32
0.05
2,475.0000
111.97
0.05
6,720.7000
303.98
0.05
6,911.5000
312.54
0.05
6,914.0000
312.58
0.05
26,965.3000
1,218.83
0.05
6,908.6000
312.20
0.05
6,908.6000
312.13
0.05
17,999.3000
813.03
0.05
35,827.9000
1,617.99
0.05
6,908.6000
311.92
0.05
6,908.6000
311.85
0.05
30,708.8000
1,385.89
0.05
26,961.3000
1,216.49
0.05
24,111.5000
1,087.67
0.05
6,912.5000
311.75
0.05
17,695.0000
797.87
0.05
6,668.3000
300.61
0.05
24,493.7000
1,103.93
0.05
7,875.8000
354.88
0.05
4,858.6000
218.88
0.05
2,475.0000
111.45
0.05
5,555.9000
250.13
0.05
2,475.0000
111.40
0.05
1,620.0000
72.90
0.04
2,475.0000
111.35
0.05
0.04
2,475.0000
111.28
0.04
890.1000
40.00
0.04
4,095.0000
183.99
0.04
7,330.7000
329.30
0.04
26,964.8000
1,210.99
0.04
6,914.0000
310.44
0.04
6,917.4000
310.52
0.04
8,609.6000
386.40
0.04
6,916.9000
310.36
0.04
15,841.8000
710.66
0.04
28,050.6000
1,258.07
0.04
18,417.4000
825.84
0.04
25,050.9000
1,123.03
0.04
24,544.0000
1,100.06
0.04
5,499.6000
246.44
0.04
2,475.0000
110.86
0.04
30,000.1000
1,343.40
0.04
8,097.3000
362.52
0.04
2,475.0000
110.78
0.04
6,634.6000
296.83
0.04
2,475.0000
110.71
0.04
5,383.6000
240.65
0.04
22,526.3000
1,006.70
0.04
2,475.0000
110.56
0.04
9,959.6000
444.80
0.04
2,475.0000
110.43
0.04
20,051.3000
894.49
0.04
6,306.8000
281.28
0.04
12,151.4000
541.83
0.04
2,475.0000
110.34
0.04
10,780.8000
480.50
0.04
902,475.0000
40,214.29
0.04
8,242.6000
367.21
0.04
10,034.8000
446.95
0.04
23,555.9000
1,048.94
0.04
2,475.0000
110.19
0.04
8,254.1000
367.39
0.04
5,273.3000
234.66
0.04
5,781.1000
257.03
0.04
20,051.3000
891.28
0.04
7,649.6000
339.80
0.04
399.0000
17.68
0.04
2,936.0000
130.01
0.04
1,585,436.8000
70,076.31
0.04
815,287.6000
36,027.56
0.04
2,942.9000
130.02
0.04
2,945.0000
130.02
0.04
558.7000
24.65
0.04
399.0000
17.60
0.04
11,328.8000
498.58
0.04
399.0000
17.55
0.04
340.5000
14.97
0.04
36,660.8000
1,610.51
0.04
37,084.8000
1,628.02
0.04
2,964.2000
130.01
0.04
399.0000
17.48
0.04
114.4000
5.00
0.04
114.4000
5.00
0.04
399.0000
17.44
0.04
3,022.0000
132.00
0.04
2,978.1000
130.02
0.04
114.8000
5.01
0.04
114.8000
5.00
0.04
399.0000
17.36
0.04
115.0000
5.00
0.04
40,763.0000
1,771.56
0.04
2,992.0000
130.00
0.04
40,781.7000
1,771.56
0.04
399.0000
17.32
0.04
399.0000
17.28
0.04
462.6000
20.00
0.04
399.0000
17.24
0.04
261.9000
11.29
0.04
399.0000
17.20
0.04
682.8000
29.39
0.04
46,960.7000
2,019.31
0.04
45,350.6000
1,948.72
0.04
765.7000
32.89
0.04
399.0000
17.12
0.04
128.7000
5.52
0.04
368.1000
15.76
0.04
117.0000
5.00
0.04
468.2000
20.00
0.04
515.0000
21.99
0.04
369.6000
15.75
0.04
420.0000
17.85
0.04
4,754.3000
200.87
0.04
120.6000
5.08
0.04
131.1000
5.50
0.04
3,778.8000
158.41
0.04
2,400.0000
99.60
0.04
241.7000
10.01
0.04
370.4000
15.33
0.04
3,773.6000
156.00
0.04
133.9000
5.51
0.04
12,315.2000
500.00
0.04
538.8000
21.83
0.04
14,844.1000
600.00
0.04
136.5000
5.51
0.04
124.9000
5.01
0.04
124.9000
5.00
0.04
252,535.0000
10,101.40
0.04
238.2000
9.52
0.04
500.0000
19.84
0.04
4,795.2000
190.08
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
769.2000
30.00
0.04
306.0000
11.84
0.04
4,861.1000
187.20
0.04
259.7000
10.00
0.04
199.6000
7.58
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
6,220.4000
228.10
0.04
219.9000
7.98
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
16,394.2000
573.80
0.03
6,470.1000
224.64
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
8,342.6000
273.72
0.03
253.0000
8.20
0.03
8,839.3000
282.86
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
3,034.7000
91.04
0.03
9,094.8000
269.57
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
11,815.2000
328.46
0.03
1,861.0000
51.55
0.03
255.9000
7.00
0.03
4,476.6000
120.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
12,055.3000
301.38
0.02
206.0000
5.09
0.02
306.0000
7.29
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
276.2000
6.35
0.02
14,169.2000
323.48
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
9,078.2000
199.99
0.02
4,132.6000
90.92
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0451
200.0000
17:19:39
0.0450
924.9000
17:23:00
0.0451
941.6000
17:24:00
0.0451
223.0000
17:24:49
0.0451
2,475.0000
17:28:15
0.0451
2,475.0000
17:28:21
0.0451
443.8000
17:28:21
0.0451
224.6000
17:28:21
0.0451
224.6000
17:28:21
0.0451
224.6000
17:28:21
0.0451
224.6000
17:28:21
0.0451
224.6000
17:28:21
0.0451
2,475.0000
17:28:21
0.0451
888.3000
17:28:21
0.0451
274.9000
17:28:21
0.0451
882.5000
17:29:00
0.0451
221.8000
17:33:19
0.0451
2,475.0000
17:33:19
0.0451
2,200.1000
17:33:19
0.0451
542.6000
17:33:19
0.0451
542.6000
17:33:19
0.0451
542.6000
17:33:19
0.0451
542.6000
17:33:19
0.0451
542.6000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
444.0000
17:33:19
0.0451
854.6000
17:35:00
0.0450
8,880.9000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
444.1000
17:35:22
0.0450
200.0000
17:35:23
0.0450
244.0000
17:40:24
0.0451
222.0000
17:45:25
0.0450
2,475.0000
17:45:25
0.0450
2,475.0000
17:45:25
0.0450
844.8000
17:45:25
0.0450
844.8000
17:45:25
0.0450
844.8000
17:45:25
0.0450
844.8000
17:45:25
0.0450
844.8000
17:45:25
0.0450
444.1000
17:45:25
0.0450
222.0000
17:50:26
0.0450
178.0000
17:55:27
0.0451
1,983.7000
17:56:55
0.0450
222.0000
18:00:34
0.0451
434.5000
18:02:00
0.0451
244.0000
18:05:35
0.0450
330.0000
18:05:36
0.0450
2,475.0000
18:06:32
0.0450
1,620.0000
18:06:32
0.0450
656.3000
18:06:32
0.0450
244.0000
18:11:01
0.0450
214.2000
18:13:50
0.0450
200.0000
18:16:25
0.0450
2,275.0000
18:16:46
0.0450
2,475.0000
18:16:46
0.0450
1,620.0000
18:16:46
0.0451
4,441.9000
18:16:46
0.0451
2,475.0000
18:16:46
0.0451
4,439.5000
18:16:46
0.0451
2,475.0000
18:16:46
0.0451
413.9000
18:16:46
0.0451
1,110.2000
18:16:46
0.0451
26.8000
18:16:46
0.0450
2,475.0000
18:19:56
0.0450
222.0000
18:21:32
0.0450
2,475.0000
18:22:00