Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
17.28
Open 17.50000000
Low 16.88000000
High 17.54000000
Vol 25,299
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
45.0400
1,531.36
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.04
4.6390
148.63
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
194.2640
5,439.39
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.05
0.9990
22.03
22.00
453.3950
9,974.69
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.89
17.6000
385.26
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
476.6180
10,080.47
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
133.9100
2,812.11
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
39.5470
790.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
295.0080
5,605.15
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
176.7400
3,347.46
18.93
5.1380
97.26
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.80
10.3960
195.44
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.62
12.7790
237.94
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.40
1.1530
21.22
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
21.9440
402.67
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.3160
5.76
18.21
0.5780
10.53
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
2.1160
38.43
18.15
18.8940
342.93
18.13
11.3380
205.56
18.08
0.3100
5.60
18.06
0.2910
5.26
18.05
0.3580
6.46
18.04
0.2920
5.27
18.03
1.3510
24.36
18.00
13.5770
244.39
17.98
1.9800
35.60
17.97
0.2930
5.27
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
0.2820
5.04
17.85
1.0230
18.26
17.83
0.2810
5.01
17.80
9.4670
168.51
17.76
0.3160
5.61
17.75
71.1270
1,262.50
17.74
36.2340
642.79
17.73
9.9920
177.16
17.72
6.5250
115.62
17.69
1.0320
18.26
17.68
122.5470
2,166.63
17.67
6.5250
115.30
17.65
109.0450
1,924.64
17.64
15.8910
280.32
17.61
3,016.0340
53,112.36
17.60
100.6610
1,771.63
17.59
6.5250
114.77
17.58
97.6830
1,717.27
17.57
48.3980
850.35
17.56
6.5250
114.58
17.55
48.3980
849.38
17.54
6.5250
114.45
17.53
49.4390
866.67
17.52
17.1010
299.61
17.51
48.3980
847.45
17.50
9.7740
171.05
17.49
6.5250
114.12
17.48
60.0510
1,049.69
17.47
25.5710
446.73
17.46
48.6950
850.21
17.45
11.5670
201.84
17.44
1,578.3980
27,527.26
17.43
6.5250
113.73
17.42
71.6940
1,248.91
17.41
6.5250
113.60
17.40
44.2760
770.40
17.39
34.3130
596.70
17.38
48.3980
841.16
17.37
44.8270
778.64
17.36
219.8260
3,816.18
17.35
30.2550
524.92
17.34
49.9160
865.54
17.33
54.4040
942.82
17.32
194.3890
3,366.82
17.31
87.6560
1,517.33
17.30
72.2970
1,250.74
17.29
29.8210
515.61
17.28
14.1510
244.53
17.27
81.1850
1,402.06
17.26
26.2200
452.56
17.28
17.24
67.3150
1,160.51
17.23
81.0550
1,396.58
17.22
103.5530
1,783.18
17.21
70.8260
1,218.92
17.20
130.1070
2,237.84
17.19
235.3300
4,045.32
17.18
49.4500
849.55
17.17
29.8210
512.03
17.16
51.1040
876.94
17.15
58.0260
995.15
17.14
49.7600
852.89
17.13
43.5760
746.46
17.12
31.7270
543.17
17.11
13.3550
228.50
17.10
48.3980
827.61
17.09
29.8210
509.64
17.08
1,526.3600
26,070.23
17.07
13.3950
228.65
17.06
48.3980
825.67
17.05
40.9180
697.65
17.04
3.8200
65.09
17.03
27.7630
472.80
17.02
51.8980
883.30
17.01
23.2960
396.26
17.00
7.6900
130.73
16.99
16.2490
276.07
16.98
49.8100
845.77
16.97
29.8210
506.06
16.96
0.3530
5.99
16.94
3,010.4910
50,997.72
16.93
16.2830
275.67
16.90
16.3020
275.50
16.89
26.9390
455.00
16.88
89.9000
1,517.51
16.86
1.0720
18.07
16.80
125.8880
2,114.92
16.73
0.3590
6.01
16.72
0.3000
5.02
16.71
1.5900
26.57
16.70
0.3590
6.00
16.68
0.3580
5.97
16.66
3.4670
57.76
16.60
240.9630
3,999.99
16.55
26.9520
446.06
16.53
0.6210
10.27
16.50
49.2490
812.61
16.49
0.3190
5.26
16.46
0.3040
5.00
16.44
2.8150
46.28
16.43
27.4510
451.02
16.41
0.3200
5.25
16.40
2.8380
46.54
16.39
0.9480
15.54
16.37
0.3060
5.01
16.35
0.3220
5.26
16.34
0.3960
6.47
16.30
607.6600
9,904.86
16.25
1.4700
23.89
16.21
10.7300
173.93
16.20
72.0950
1,167.94
16.19
0.3700
5.99
16.14
0.3610
5.83
16.13
3.4670
55.92
16.12
2.0000
32.24
16.11
0.3330
5.36
16.10
1.4340
23.09
16.06
0.6030
9.68
16.04
0.4040
6.48
16.02
15.9550
255.60
16.00
7.6660
122.66
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
3.1110
49.50
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
17.1840
271.51
15.77
38.7900
611.72
15.75
17.3000
272.48
15.71
2.6290
41.30
15.62
0.3210
5.01
15.61
1.2750
19.90
15.60
3.4670
54.09
15.58
2.4000
37.39
15.55
26.8800
417.98
15.50
80.2720
1,244.22
15.47
0.3870
5.99
15.44
6.3080
97.40
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.23
2.6800
40.82
15.21
0.7800
11.86
15.15
95.8860
1,452.67
15.11
0.3330
5.03
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
25.9700
389.55
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
69.8600
1,040.91
14.87
200.0000
2,974.00
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
62.3740
900.68
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
26.2180
373.61
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
21.3070
298.30
13.90
0.3600
5.00
13.89
0.3610
5.01
13.85
1.5900
22.02
13.84
3.1800
44.01
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
28.2170
338.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.65
12.9300
137.70
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
188.4100
1,884.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
2.0780
20.39
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.98
11.4760
103.05
8.88
11.2610
100.00
8.70
5.7470
50.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
17.4100
1.1490
18:05:38
17.4100
7.6260
18:05:38
17.4200
8.5400
18:05:38
17.4300
0.2980
18:05:38
17.4300
6.5250
18:05:38
17.4700
4.2500
18:05:39
17.4600
1.1980
18:05:39
17.4600
1.1980
18:05:39
17.4600
1.2080
18:05:39
17.4500
1.9010
18:05:39
17.4500
1.2170
18:05:39
17.4500
1.2170
18:05:39
17.4500
1.2170
18:05:39
17.4400
1.2960
18:05:40
17.4600
1.1450
18:05:40
17.4600
1.1450
18:05:40
17.4600
1.1450
18:05:40
17.4500
4.0000
18:05:41
17.4500
1.2300
18:05:41
17.4500
1.2300
18:05:41
17.4500
1.2300
18:05:41
17.4500
6.5250
18:05:41
17.4500
6.5250
18:05:41
17.4500
1.2300
18:05:41
17.4500
1.2300
18:05:41
17.4500
1.1910
18:05:41
17.4500
0.0390
18:05:41
17.4500
0.3070
18:05:41
17.4500
0.9510
18:05:42
17.4500
1.2760
18:05:42
17.4400
1.2760
18:05:42
17.4400
1.2760
18:05:42
17.4400
1.2760
18:05:42
17.4400
1.2850
18:05:42
17.4400
1.2850
18:05:42
17.4300
1.2890
18:05:44
17.4300
0.7230
18:05:44
17.4300
1.2910
18:05:45
17.4200
0.3510
18:05:47
17.4200
0.3510
18:05:47
17.4300
4.0000
18:06:00
17.4300
14.3510
18:06:00
17.4200
4.0000
18:06:03
17.4200
24.9150
18:06:03
17.4100
15.0330
18:06:03
17.4100
6.5250
18:06:03
17.4100
4.0000
18:06:03
17.3800
0.7010
18:06:07
17.3800
5.8240
18:06:07
17.3700
6.5250
18:06:07
17.3700
14.3980
18:06:07
17.3700
14.3320
18:06:07
17.3700
0.7010
18:06:08
17.3700
1.3270
18:06:08
17.3600
14.4090
18:06:18
17.3400
23.7730
18:06:21
17.3500
0.2970
18:06:23
17.3300
1.3740
18:06:23
17.3400
2.7880
18:06:33
17.3400
1.6930
18:07:03
17.3200
2.0630
18:07:33
17.3300
1.8640
18:08:08
17.3300
3.2110
18:08:33
17.3300
1.5380
18:09:33
17.3300
1.3780
18:09:58
17.3300
2.4360
18:10:23
17.3300
0.6320
18:10:33
17.3300
1.0130
18:10:58
17.3200
0.5850
18:11:33
17.3200
0.7740
18:12:08
17.3200
0.7860
18:12:33
17.3200
0.5490
18:13:23
17.3200
0.7260
18:13:33
17.3300
0.7260
18:14:18
17.3300
0.4160
18:14:33
17.3200
0.5160
18:14:58
17.3000
14.4580
18:15:08
17.3000
14.0720
18:15:08
17.3000
0.9480
18:15:08
17.2900
7.6260
18:15:19
17.2800
6.5250
18:15:20
17.2800
10.2840
18:15:20
17.2800
4.7360
18:15:20
17.2800
0.3720
18:15:23
17.2800
0.6020
18:15:33
17.2800
0.7330
18:15:53
17.2900
0.8290
18:16:18
17.2900
0.8070
18:16:33
17.2800
0.4970
18:17:08
17.2800
0.6110
18:17:23
17.2800
0.5760
18:17:33
17.2800
0.4850
18:17:53
17.2800
0.5540
18:18:23
17.2800
0.8230
18:18:33
17.2900
1.0530
18:19:13
17.2900
0.5080
18:19:33
17.2800
0.7680
18:19:53
17.2600
6.5250
18:20:31
17.2600
6.5250
18:20:31
17.2700
0.6450
18:20:33

Login to View your open Positions

Login Now