English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.00
Open
17.80000000
Low
17.11000000
High
18.08000000
Vol
46,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.53
0.1450
5.15
35.50
60.4180
2,144.84
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.5010
17.74
35.31
0.1470
5.19
35.30
1.5300
54.01
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
115.9640
4,058.74
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2930
10.01
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
89.0830
3,028.82
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
109.0720
3,599.38
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
8.5990
276.11
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
15.0790
455.39
30.10
5.6300
169.46
30.09
4.6780
140.76
30.04
0.9990
30.01
30.00
560.9770
16,829.31
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
50.3080
1,496.66
29.70
10.6700
316.90
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
99.1800
2,876.22
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
129.2390
3,618.69
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.88
368.8080
10,282.37
27.85
8.4810
236.20
27.80
10.1700
282.73
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
187.4500
5,061.15
26.99
0.4650
12.55
26.93
0.1860
5.01
26.90
79.5240
2,139.20
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.32
5.0120
131.92
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.15
21.1960
554.28
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
101.2160
2,631.62
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
22.8120
581.71
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.4190
10.61
25.31
35.1120
888.68
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.25
1.0000
25.25
25.22
0.5830
14.70
25.20
6.8360
172.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
279.4940
6,987.35
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.2000
502.78
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
0.9450
23.44
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.68
16.2940
402.14
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
7.9070
194.59
24.60
0.2110
5.19
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
868.0290
21,266.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.2310
5.60
24.20
3.0000
72.60
24.11
0.3580
8.63
24.09
0.2150
5.18
24.08
0.4960
11.94
24.04
0.2100
5.05
24.00
239.9990
5,759.98
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.70
2.5000
59.25
23.69
0.2190
5.19
23.66
0.8770
20.75
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
12.9870
302.60
23.28
2.1950
51.10
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
3.4940
81.06
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
5.0840
116.98
23.00
54.4270
1,251.82
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
4.5890
105.13
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
53.3600
1,214.47
22.73
1.9540
44.41
22.71
3.3420
75.90
22.70
2.6210
59.50
22.69
0.4960
11.25
22.60
0.5010
11.32
22.52
0.4960
11.17
22.50
6.8910
155.05
22.47
5.0530
113.54
22.41
6.9440
155.62
22.40
0.7900
17.70
22.36
0.7280
16.28
22.35
0.5000
11.18
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.12
0.2330
5.15
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
29.7910
655.40
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.89
0.5090
11.14
21.88
2.5200
55.14
21.86
0.7250
15.85
21.81
0.7040
15.35
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.66
1.3140
28.46
21.60
0.2590
5.59
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.50
2.9930
64.35
21.49
46.5330
999.99
21.45
0.2420
5.19
21.39
12.5960
269.43
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.28
2.0770
44.20
21.22
0.4960
10.53
21.19
0.2450
5.19
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
9.1440
192.94
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
55.4170
1,163.76
20.96
2.8620
59.99
20.91
0.4960
10.37
20.87
8.5230
177.88
20.84
0.3510
7.31
20.83
0.2600
5.42
20.82
0.2600
5.41
20.81
0.2600
5.41
20.80
0.2600
5.41
20.76
0.2560
5.31
20.75
0.4960
10.29
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
0.2970
6.11
20.55
0.7360
15.12
20.53
0.2590
5.32
20.50
263.4950
5,401.65
20.45
0.7500
15.34
20.44
2.2280
45.54
20.43
0.2540
5.19
20.40
0.9990
20.38
20.39
0.2550
5.20
20.37
26.1520
532.72
20.32
4.6850
95.20
20.29
0.7580
15.38
20.25
0.3220
6.52
20.24
5.1680
104.60
20.21
1.5800
31.93
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
0.4960
9.99
20.13
0.9990
20.11
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
52.5550
1,051.10
19.99
50.9760
1,019.01
19.97
0.9120
18.21
19.94
5.5000
109.67
19.92
6.2530
124.56
19.90
5.0000
99.50
19.85
0.4960
9.85
19.84
0.2680
5.32
19.80
33.9350
671.91
19.79
0.7360
14.57
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.62
0.2710
5.32
19.61
0.2860
5.61
19.60
26.8180
525.63
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
0.3040
5.93
19.45
180.0000
3,501.00
19.41
0.7700
14.95
19.36
1.2850
24.88
19.34
0.3040
5.88
19.26
7.4270
143.04
19.24
1.9540
37.59
19.20
0.2770
5.32
19.19
0.5000
9.60
19.18
0.3040
5.83
19.17
6.7140
128.71
19.15
11.1360
213.25
19.12
0.4960
9.48
19.09
0.8280
15.81
19.06
1.0300
19.63
19.03
1.7890
34.04
19.02
0.3580
6.81
19.00
0.3980
7.56
18.99
1.7780
33.76
18.98
0.4960
9.41
18.93
0.2780
5.26
18.91
0.5560
10.51
18.90
0.2780
5.25
18.87
0.3040
5.74
18.85
1.1160
21.04
18.84
0.4960
9.34
18.79
1.9540
36.72
18.75
0.2770
5.19
18.73
0.2770
5.19
18.71
0.3040
5.69
18.70
0.4960
9.28
18.66
61.5980
1,149.42
18.65
10.3580
193.18
18.64
0.2780
5.18
18.62
0.5010
9.33
18.56
9.3030
172.66
18.55
0.7360
13.65
18.54
1.6700
30.96
18.53
0.3580
6.63
18.50
2.5770
47.67
18.46
0.5700
10.52
18.44
0.7050
13.00
18.43
9.4060
173.35
18.42
0.4960
9.14
18.41
16.6330
306.21
18.40
0.3040
5.59
18.39
16.6510
306.21
18.38
104.1550
1,914.37
18.36
0.7360
13.51
18.35
29.0310
532.72
18.34
6.7500
123.80
18.30
2,802.8500
51,292.16
18.29
21.1840
387.46
18.28
6.7500
123.39
18.27
21.7340
397.08
18.26
79.1820
1,445.86
18.25
8.4990
155.11
18.24
6.7500
123.12
18.23
19.7410
359.88
18.22
6.7500
122.99
18.20
7.3020
132.90
18.19
21.1620
384.94
18.18
18.0200
327.60
18.17
99.5100
1,808.10
18.16
24.9880
453.78
18.15
21.2270
385.27
18.14
1,401.8390
25,429.36
18.13
74.7110
1,354.51
18.12
19.0020
344.32
18.11
27.0820
490.46
18.10
48.1370
871.28
18.09
90.1910
1,631.56
18.08
14.0910
254.77
18.07
98.2670
1,775.68
18.06
15.2110
274.71
18.05
85.9580
1,551.54
18.04
9.8100
176.97
18.03
72.6390
1,309.68
18.02
116.7970
2,104.68
18.01
72.6390
1,308.23
18.00
8.4390
151.90
17.99
132.9990
2,392.65
17.98
54.3100
976.49
17.97
92.5470
1,663.07
17.96
4.5400
81.54
18.00
17.95
6.7500
121.16
17.94
96.2380
1,726.51
17.93
42.2980
758.40
17.92
72.6390
1,301.69
17.91
114.9750
2,059.20
17.90
148.5770
2,659.53
17.89
31.2060
558.28
17.88
71.1420
1,272.02
17.87
134.8930
2,410.54
17.86
70.6460
1,261.74
17.85
6.7500
120.49
17.84
75.0680
1,339.21
17.83
8.5690
152.79
17.82
70.6460
1,258.91
17.81
6.7500
120.22
17.80
70.6460
1,257.50
17.79
1,399.8960
24,904.15
17.78
70.9500
1,261.49
17.77
6.7500
119.95
17.76
88.1710
1,565.92
17.75
43.3080
768.72
17.74
19.7410
350.21
17.73
57.6550
1,022.22
17.72
6.7500
119.61
17.71
24.0400
425.75
17.65
6.7500
119.14
17.64
2,744.4970
48,412.93
17.62
0.8000
14.10
17.61
6.7500
118.87
17.58
0.3580
6.29
17.57
6.7500
118.60
17.56
27.3820
480.83
17.54
45.8840
804.81
17.51
24.2380
424.41
17.50
68.5270
1,199.22
17.49
0.4960
8.68
17.48
24.2680
424.20
17.46
0.3040
5.31
17.39
3.3780
58.74
17.37
2.3620
41.03
17.36
0.4960
8.61
17.35
0.2890
5.01
17.31
0.3040
5.26
17.23
0.4960
8.55
17.22
1.3200
22.73
17.15
0.3040
5.21
17.12
0.3580
6.13
17.10
0.4960
8.48
17.09
2.2470
38.40
17.04
0.3090
5.27
17.03
0.7360
12.53
17.00
298.7930
5,079.48
16.98
5.4960
93.32
16.95
0.3100
5.25
16.94
1.2400
21.01
16.90
3.3070
55.89
16.87
0.3550
5.99
16.85
1.1490
19.36
16.79
1.8450
30.98
16.78
0.5000
8.39
16.75
101.8580
1,706.12
16.73
0.4960
8.30
16.70
1.9130
31.95
16.68
0.7580
12.64
16.66
0.3330
5.55
16.63
1.5330
25.49
16.60
110.4100
1,832.81
16.57
14.5420
240.96
16.56
6.0530
100.24
16.55
9.3810
155.26
16.51
2.0000
33.02
16.50
24.3130
401.16
16.48
1.1640
19.18
16.47
15.0440
247.77
16.45
1.0000
16.45
16.43
0.3200
5.26
16.40
1.1500
18.86
16.39
11.3050
185.29
16.36
0.4960
8.11
16.32
5.7350
93.60
16.31
0.3220
5.25
16.30
10.3060
167.99
16.28
0.3100
5.05
16.26
0.3080
5.01
16.25
1.3580
22.07
16.24
1.3080
21.24
16.23
0.4960
8.05
16.20
0.8090
13.11
16.19
1.3480
21.82
16.18
1.3520
21.88
16.17
1.3520
21.86
16.11
11.1330
179.35
16.04
60.0000
962.40
16.03
6.2380
100.00
16.02
291.6980
4,673.00
16.01
1.5740
25.20
16.00
195.7990
3,132.78
15.98
1.0000
15.98
15.95
3.1340
49.99
15.94
388.0000
6,184.72
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
9.1110
143.95
15.78
3.1100
49.08
15.77
0.6340
10.00
15.55
0.9760
15.18
15.51
6.4470
99.99
15.50
4.2470
65.83
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.21
0.4000
6.08
15.20
1.6020
24.35
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
7.0200
105.37
15.00
691.4230
10,371.35
14.99
0.3340
5.01
14.98
3.0010
44.95
14.90
8.5130
126.84
14.87
10.0870
149.99
14.78
0.8110
11.99
14.70
34.0130
499.99
14.62
0.7000
10.23
14.60
1.0000
14.60
14.51
6.8910
99.99
14.50
1.2340
17.89
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.23
8.4320
119.99
14.10
7.0920
100.00
14.03
14.2550
200.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
54.5480
763.67
13.83
2.0000
27.66
13.82
0.7800
10.78
13.80
1.5960
22.02
13.70
7.3000
100.01
13.69
3.2160
44.03
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.01
0.5000
6.51
13.00
22.5450
293.09
12.88
0.5740
7.39
12.80
7.8000
99.84
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
2.2000
27.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.00
23.0500
276.60
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.80
7.7630
91.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
25.5460
294.55
11.50
6.0000
69.00
11.31
17.0780
193.15
11.28
17.7300
199.99
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.93
0.9000
9.84
10.90
9.0900
99.08
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
2.5000
26.00
10.36
9.6520
99.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
355.0290
3,550.29
9.99
231.4810
2,312.50
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.54
1.5720
15.00
9.53
2.3370
22.27
9.50
1.0000
9.50
9.45
6.4540
60.99
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2,375.7840
21,382.06
8.98
11.4760
103.05
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.9600
1.4580
17:01:47
17.9600
1.4580
17:01:47
17.9600
6.7500
17:01:47
17.9600
0.0140
17:01:47
17.9700
6.7500
17:01:48
17.9700
17.1730
17:01:48
17.9700
3.9010
17:01:48
17.9700
4.3060
17:01:49
17.9700
6.7500
17:01:49
17.9700
11.9840
17:01:49
17.9700
4.7840
17:01:49
17.9700
5.0300
17:01:51
17.9700
6.7500
17:01:51
17.9700
11.9840
17:01:51
17.9700
4.0600
17:01:51
17.9800
6.7500
17:01:52
17.9800
12.9910
17:01:52
17.9800
8.0670
17:01:52
17.9800
5.8600
17:01:53
17.9800
7.3240
17:01:53
17.9800
7.3240
17:01:53
17.9800
7.3000
17:01:53
17.9800
0.0240
17:01:54
17.9800
7.3250
17:01:54
17.9800
4.5280
17:01:54
17.9600
12.9910
17:01:54
17.9700
6.0150
17:01:55
17.9700
13.9360
17:01:55
17.9700
7.8730
17:01:55
17.9700
5.1180
17:01:56
17.9700
0.4770
17:01:56
17.9600
13.9400
17:01:57
17.9700
0.6360
17:01:58
17.9700
6.7500
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.6690
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.6690
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.1130
17:01:58
17.9700
1.1130
17:01:58
17.9700
4.4030
17:01:58
18.0200
0.4960
17:02:41
18.0200
14.2030
17:02:42
18.0200
6.4120
17:02:42
18.0200
1.2470
17:02:43
18.0200
3.5230
17:02:50
18.0200
14.0780
17:02:50
18.0200
7.6850
17:02:50
18.0200
3.4080
17:02:50
18.0100
5.0600
17:02:52
18.0100
6.2370
17:02:52
18.0200
4.3520
17:03:05
18.0200
14.2030
17:03:05
17.9900
0.8000
17:04:00
18.0100
5.5580
17:05:00
18.0100
1.1110
17:06:23
18.0100
4.5250
17:06:23
18.0100
1.1110
17:06:23
18.0100
1.1110
17:06:23
18.0100
1.1110
17:06:23
18.0100
1.1110
17:06:23
18.0100
1.1110
17:06:23
18.0400
28.0560
17:06:24
18.0400
5.1100
17:06:24
18.0500
0.3580
17:06:25
18.0500
0.3350
17:06:25
18.0500
6.4150
17:06:25
18.0400
6.7500
17:06:25
18.0400
4.3250
17:06:25
18.0100
0.9520
17:07:13
17.9900
3.0080
17:07:41
18.0000
0.5730
17:07:47
17.9900
2.5500
17:08:29
17.9800
14.9840
17:08:29
17.9900
6.7500
17:10:11
17.9900
6.5830
17:10:11
17.9900
3.8750
17:10:11
18.0100
6.7500
17:11:02
18.0100
0.4600
17:11:02
18.0000
5.5790
17:11:03
18.0000
8.4890
17:11:03
18.0000
6.7500
17:11:03
18.0000
13.9070
17:11:03
18.0000
11.1050
17:11:03
18.0000
3.3520
17:11:03
18.0200
0.5540
17:13:41
18.0000
4.1080
17:13:51
18.0000
14.9840
17:13:51
18.0000
13.9100
17:13:51
18.0000
0.6940
17:13:51
17.9500
6.7500
17:16:19
17.9500
1.2500
17:16:19
17.9900
6.7500
17:16:52