English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67,642.01
Open
71607.19000000
Low
67076.00000000
High
71800.73000000
Vol
27,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
67,771.49
0.0001
5.42
67,771.34
0.0003
20.33
67,771.08
0.0001
8.81
67,770.65
0.3178
21,534.80
67,770.51
0.0460
3,115.41
67,770.29
0.2700
18,297.98
67,770.28
0.1842
12,479.90
67,770.11
0.0001
5.42
67,770.00
0.0229
1,550.58
67,769.79
0.0044
300.22
67,769.50
0.0001
6.10
67,769.49
0.0001
6.10
67,769.35
0.0056
380.86
67,769.28
0.0056
380.86
67,769.23
0.0004
27.11
67,768.80
0.0001
6.10
67,768.27
4.4338
300,469.60
67,768.12
0.0001
5.42
67,768.00
0.0228
1,545.11
67,767.19
0.0025
171.45
67,766.86
2.9550
200,250.39
67,766.85
2.2132
149,978.88
67,766.84
1.4201
96,234.33
67,766.81
0.0001
5.42
67,766.50
0.0003
18.30
67,766.10
0.0001
6.10
67,766.01
0.0001
5.42
67,766.00
0.0228
1,545.06
67,765.66
0.0001
5.42
67,765.62
0.0001
8.81
67,765.33
0.0003
20.33
67,765.11
0.0045
304.94
67,764.46
0.0001
5.42
67,764.36
0.0003
20.33
67,764.32
0.1291
8,745.66
67,764.00
0.0228
1,545.02
67,763.96
0.0001
5.42
67,763.53
0.2700
18,296.15
67,763.44
3.0324
205,485.18
67,763.22
0.0001
9.49
67,763.00
0.3105
21,039.06
67,762.99
1.4735
99,847.41
67,762.71
0.0001
6.10
67,762.40
0.0001
6.10
67,762.12
0.3178
21,532.09
67,762.00
0.0229
1,551.07
67,761.14
0.0001
5.42
67,760.81
0.0001
6.10
67,760.43
0.0025
171.43
67,760.23
0.6999
47,425.38
67,760.22
0.0044
300.18
67,760.08
1.4201
96,224.73
67,760.07
0.7366
49,914.10
67,760.00
0.0229
1,550.35
67,759.32
0.0001
6.10
67,758.54
0.0001
8.13
67,758.47
0.0002
10.16
67,758.36
0.0003
20.33
67,758.30
0.0001
5.42
67,758.01
0.0001
7.45
67,758.00
0.0228
1,544.88
67,757.99
0.0015
99.60
67,757.37
0.0003
20.33
67,757.17
0.0056
380.80
67,756.77
0.2700
18,294.33
67,756.76
0.0001
5.42
67,756.34
0.0001
5.42
67,756.33
0.0001
5.42
67,756.11
1.4201
96,219.10
67,756.03
2.9558
200,274.63
67,756.02
1.4040
95,126.06
67,756.00
0.0228
1,544.84
67,755.93
0.0001
6.10
67,755.30
0.0001
6.10
67,755.20
0.0001
6.10
67,754.91
0.0056
380.78
67,754.51
0.0183
1,239.91
67,754.44
0.0731
4,950.82
67,754.21
0.0001
5.42
67,754.15
0.1291
8,744.35
67,754.00
0.0228
1,544.79
67,753.40
0.0001
9.49
67,752.68
0.5323
36,063.40
67,752.67
0.2333
15,806.02
67,752.54
0.0001
6.10
67,752.00
0.0228
1,544.75
67,751.98
0.0001
5.42
67,751.86
0.0271
1,833.37
67,751.83
0.0001
8.13
67,751.68
0.0045
306.24
67,751.63
0.0003
19.65
67,751.55
0.0075
505.43
67,750.93
0.0001
5.42
67,750.44
0.0200
1,355.01
67,750.39
0.0003
20.33
67,750.10
0.0200
1,355.00
67,750.01
0.2701
18,297.92
67,750.00
0.0228
1,544.70
67,749.96
0.0069
464.76
67,749.94
0.3178
21,528.22
67,749.93
0.1920
13,005.95
67,749.15
0.0001
6.10
67,748.94
0.0200
1,354.98
67,748.40
0.0175
1,182.21
67,748.20
0.0002
11.52
67,748.00
0.0228
1,544.65
67,747.99
1.4201
96,207.57
67,747.84
0.0001
5.42
67,746.88
0.0045
304.86
67,746.67
0.0033
225.60
67,746.66
0.0044
300.12
67,746.02
2.3655
160,255.92
67,746.00
0.0231
1,564.93
67,745.95
0.0001
5.42
67,745.85
0.0001
5.42
67,745.76
0.0001
6.10
67,745.49
1.4635
99,143.49
67,745.48
0.0001
8.13
67,745.35
2.9559
200,249.16
67,745.34
2.0516
138,988.37
67,745.18
1.4201
96,203.58
67,745.17
0.0001
6.77
67,745.12
0.0001
8.13
67,744.99
0.0056
380.73
67,744.85
0.0001
5.42
67,744.34
0.0011
74.52
67,744.14
0.0001
5.42
67,744.00
0.0228
1,544.56
67,743.98
0.1291
8,743.04
67,743.83
0.0001
5.42
67,743.48
1.4635
99,143.94
67,743.46
0.0001
5.42
67,743.42
0.0220
1,490.36
67,743.40
0.0003
20.32
67,742.91
0.0001
9.48
67,742.49
0.8516
57,687.47
67,742.37
0.0001
6.10
67,742.11
0.0001
5.42
67,742.00
0.0229
1,549.94
67,741.93
0.0011
71.13
67,741.85
0.0107
725.52
67,741.60
0.0001
6.10
67,741.53
0.0116
785.12
67,741.10
0.0001
6.10
67,740.82
0.0200
1,354.82
67,740.54
0.0056
381.38
67,740.07
0.0001
5.42
67,740.00
0.0229
1,549.89
67,739.87
1.4201
96,196.03
67,739.86
0.4395
29,768.28
67,739.85
0.0037
249.96
67,739.44
0.0001
5.42
67,739.20
0.0003
20.32
67,738.98
0.0001
6.10
67,738.41
0.0001
8.13
67,738.21
0.5349
36,233.85
67,738.04
0.0001
5.42
67,738.00
0.0488
3,305.61
67,737.87
0.0200
1,354.76
67,737.77
0.2700
18,289.20
67,737.76
0.3178
21,524.35
67,737.74
2.9553
200,188.05
67,737.19
0.0220
1,490.22
67,737.18
0.0005
31.84
67,736.88
0.0937
6,348.98
67,736.86
0.0444
3,006.84
67,736.46
0.0001
5.42
67,736.42
0.0003
20.32
67,736.03
0.3537
23,955.52
67,736.01
0.0001
5.42
67,736.00
0.0228
1,544.38
67,735.99
0.0044
300.07
67,735.77
1.3860
93,883.13
67,735.76
1.8134
122,830.67
67,735.59
0.0001
6.10
67,735.03
0.0005
31.16
67,734.98
0.0069
464.66
67,734.80
0.0001
6.10
67,734.62
0.0440
2,980.32
67,734.60
1.6083
108,938.91
67,734.49
1.4201
96,188.39
67,734.48
0.0400
2,709.38
67,734.46
0.0001
5.42
67,734.00
0.0229
1,550.43
67,733.98
0.0001
5.42
67,733.94
0.0200
1,354.68
67,733.81
0.1291
8,741.73
67,733.80
0.0200
1,354.68
67,733.49
0.0200
1,354.67
67,733.15
0.0200
1,354.66
67,733.11
0.0010
67.73
67,732.82
0.0056
380.66
67,732.80
1.4637
99,142.53
67,732.79
1.5993
108,324.37
67,732.20
0.0001
6.10
67,732.13
0.0003
20.32
67,732.00
0.0428
2,898.93
67,731.98
0.0001
5.42
67,731.70
0.0001
8.13
67,731.69
1.4201
96,184.42
67,731.05
0.0001
9.48
67,730.61
0.0001
5.42
67,730.00
0.0228
1,544.24
67,729.91
0.0001
5.42
67,729.66
0.0001
5.42
67,729.43
0.0003
20.32
67,729.04
0.0001
5.42
67,728.96
0.4310
29,188.47
67,728.81
0.0001
6.10
67,728.64
0.0045
304.78
67,728.00
0.0229
1,550.29
67,727.88
0.0002
10.84
67,727.23
0.0075
505.25
67,726.90
0.0001
6.10
67,726.79
0.2700
18,286.23
67,726.48
0.0220
1,489.98
67,726.42
0.0044
300.03
67,726.18
0.0215
1,452.73
67,726.17
0.0056
381.30
67,726.16
0.0043
289.19
67,726.03
0.0137
929.88
67,726.01
0.0001
5.42
67,726.00
0.0228
1,544.15
67,725.59
0.3178
21,520.48
67,725.58
1.4639
99,142.80
67,725.53
0.0001
5.42
67,725.42
0.0001
6.10
67,725.37
0.0043
288.51
67,724.99
0.0001
8.13
67,724.95
2.9550
200,126.55
67,724.94
0.0037
248.55
67,724.00
0.0228
1,544.11
67,723.99
0.0015
99.55
67,723.87
0.0200
1,354.48
67,723.84
0.0001
5.42
67,723.82
0.0001
5.42
67,723.65
0.1291
8,740.41
67,723.55
0.0003
20.32
67,723.05
1.5622
105,794.92
67,722.96
1.4201
96,172.02
67,722.61
0.0001
9.48
67,722.44
0.0003
20.32
67,722.43
0.5324
36,052.04
67,722.10
0.0001
5.42
67,722.03
0.0070
470.67
67,722.00
1.5169
102,727.50
67,721.79
0.0001
5.42
67,721.20
0.0041
276.98
67,721.06
0.0260
1,760.75
67,720.93
0.0200
1,354.42
67,720.74
0.0001
5.42
67,720.72
0.0020
135.44
67,720.64
0.0056
381.27
67,720.38
0.0139
937.93
67,720.33
0.0001
8.13
67,720.25
0.0220
1,489.85
67,720.01
0.2701
18,289.82
67,720.00
0.0261
1,769.52
67,719.80
0.0001
6.09
67,719.75
0.0001
5.42
67,719.50
0.0040
270.88
67,719.39
0.0116
786.22
67,719.25
0.1097
7,429.48
67,718.88
0.0001
5.42
67,718.64
0.0001
6.09
67,718.45
0.0012
80.58
67,718.40
0.0139
937.90
67,718.31
0.5324
36,051.87
67,718.28
0.0001
8.13
67,718.26
0.0001
5.42
67,718.17
2.9548
200,090.94
67,718.16
1.4201
96,165.20
67,718.00
0.0228
1,543.97
67,717.80
0.0040
270.87
67,717.72
0.0001
5.42
67,717.68
0.0440
2,979.58
67,717.54
0.0400
2,708.70
67,717.00
0.0200
1,354.34
67,716.86
0.0200
1,354.34
67,716.75
0.0387
2,621.99
67,716.46
0.0001
5.42
67,716.28
0.0002
14.90
67,716.10
0.0040
270.86
67,716.00
0.0228
1,543.92
67,715.99
0.0044
299.98
67,715.97
0.0003
20.31
67,715.96
0.3178
21,517.42
67,715.77
0.0002
14.90
67,715.69
0.0001
5.42
67,715.46
0.0003
20.31
67,715.25
0.0001
6.09
67,715.19
0.0001
5.42
67,715.08
0.0055
375.14
67,714.95
0.5324
36,052.12
67,714.71
0.0001
5.42
67,714.60
0.0020
135.43
67,714.40
0.0041
276.95
67,714.26
0.0010
67.71
67,714.13
0.5047
34,174.64
67,714.11
1.4202
96,165.55
67,714.00
0.0228
1,543.88
67,713.85
0.0019
127.30
67,713.66
0.0001
5.42
67,713.49
0.1291
8,739.10
67,713.15
0.0041
277.62
67,712.70
0.0041
276.94
67,712.49
0.0002
14.90
67,712.46
0.0001
5.42
67,712.38
0.5324
36,052.10
67,712.25
0.0040
270.85
67,712.04
0.1302
8,812.72
67,712.00
0.7594
51,421.17
67,711.91
0.0001
8.13
67,711.86
0.0001
6.09
67,711.80
0.0056
381.22
67,711.57
0.0001
8.13
67,711.50
0.0001
5.42
67,711.00
0.0040
270.84
67,710.79
0.2700
18,281.91
67,710.78
0.9616
65,111.36
67,710.76
0.0001
6.09
67,710.51
0.0001
6.77
67,710.50
1.4201
96,154.33
67,710.49
2.9548
200,068.25
67,710.48
0.0480
3,248.75
67,710.41
0.0045
304.70
67,710.32
0.0480
3,248.74
67,710.30
0.0001
5.42
67,710.10
0.0001
5.42
67,710.00
0.0229
1,549.20
67,709.60
0.0001
5.42
67,709.54
0.0220
1,489.61
67,709.30
0.0040
270.84
67,709.06
0.0003
20.31
67,708.74
0.3179
21,521.22
67,708.73
0.7398
50,091.60
67,708.64
0.0349
2,362.35
67,708.47
0.0004
26.41
67,708.46
0.0056
381.20
67,708.40
0.0040
270.83
67,708.33
0.0083
559.27
67,708.28
0.0001
5.42
67,708.00
0.0228
1,543.74
67,707.81
0.0001
5.42
67,707.60
0.0041
276.92
67,707.57
0.0001
5.42
67,707.39
0.5325
36,052.15
67,706.67
0.0033
225.46
67,706.39
0.0001
6.09
67,706.38
1.4202
96,154.57
67,706.37
0.6409
43,391.66
67,706.04
0.0001
5.42
67,706.00
0.0228
1,543.70
67,705.98
0.0480
3,248.53
67,705.90
0.0040
270.82
67,705.60
0.0001
6.09
67,705.53
0.0001
5.42
67,705.49
0.3624
24,538.50
67,705.42
0.0200
1,354.11
67,705.36
0.0438
2,967.53
67,705.19
0.0200
1,354.10
67,705.08
0.0001
6.09
67,704.94
0.0228
1,546.38
67,704.86
0.0001
8.12
67,704.69
0.4708
31,876.72
67,704.68
0.0200
1,354.09
67,704.67
0.0480
3,248.47
67,704.58
0.0783
5,303.98
67,704.50
0.0200
1,354.09
67,704.20
0.0040
270.82
67,704.13
0.0001
6.09
67,704.12
0.0481
3,253.86
67,704.00
0.0228
1,543.65
67,703.78
0.0220
1,489.48
67,703.53
0.0700
4,739.25
67,703.50
0.0001
5.42
67,703.43
0.0800
5,416.27
67,703.31
0.0101
683.13
67,703.23
0.2700
18,279.87
67,703.14
0.0200
1,354.06
67,702.92
0.0075
505.74
67,702.88
0.0001
5.42
67,702.50
0.0040
270.81
67,702.30
0.0001
9.48
67,702.23
0.0003
20.31
67,702.07
0.0005
32.50
67,702.01
0.1795
12,150.48
67,702.00
0.0228
1,543.61
67,701.96
0.0019
129.31
67,701.95
0.0200
1,354.04
67,701.69
0.0001
6.09
67,701.62
0.0001
6.09
67,701.61
1.4201
96,141.70
67,701.60
0.8139
55,098.95
67,701.59
0.3178
21,512.86
67,701.57
0.0001
5.42
67,701.55
0.0083
563.95
67,701.49
0.0003
20.31
67,701.47
0.0001
5.42
67,701.46
0.0074
500.31
67,701.28
0.0016
109.00
67,701.20
0.0200
1,354.02
67,701.14
0.0240
1,624.83
67,701.07
0.0400
2,708.04
67,701.02
0.0480
3,248.29
67,700.80
0.0041
276.90
67,700.76
0.0074
500.31
67,700.65
0.0015
99.52
67,700.52
0.0698
4,724.82
67,700.49
0.0200
1,354.01
67,700.45
0.0200
1,354.01
67,700.43
0.0001
5.42
67,700.42
0.0001
6.09
67,700.40
0.0480
3,248.27
67,700.33
0.0148
1,000.61
67,700.20
0.0005
31.82
67,700.00
0.0738
4,996.94
67,699.96
0.0001
5.42
67,699.78
0.0480
3,248.24
67,699.54
0.0030
203.10
67,699.53
0.0001
6.09
67,699.44
0.0001
5.42
67,699.16
0.0480
3,248.21
67,699.10
0.0040
270.80
67,698.77
0.0148
1,001.94
67,698.50
0.0001
6.09
67,698.49
0.2229
15,086.61
67,698.40
0.0002
14.89
67,698.30
0.0001
6.09
67,698.29
0.0003
19.63
67,698.20
0.0001
5.42
67,698.18
0.4323
29,263.89
67,698.17
0.0145
984.33
67,698.16
1.4280
96,672.97
67,698.15
0.0001
8.12
67,698.12
0.7233
48,964.70
67,698.11
0.0480
3,248.16
67,698.00
0.0228
1,543.51
67,697.92
0.0480
3,248.15
67,697.44
0.0056
381.14
67,697.41
0.0001
5.42
67,697.40
0.0040
270.79
67,697.30
0.0480
3,248.12
67,696.99
0.0148
1,000.56
67,696.74
0.0001
5.42
67,696.68
0.0441
2,983.39
67,696.67
0.0001
6.09
67,696.52
0.0001
9.48
67,696.46
0.0873
5,911.25
67,696.28
0.0056
381.13
67,696.06
0.0480
3,248.06
67,696.00
0.0228
1,543.47
67,695.70
0.0040
270.78
67,695.55
0.0001
6.09
67,695.44
0.0480
3,248.03
67,695.43
1.4204
96,153.23
67,695.38
0.0001
5.42
67,695.36
0.0002
14.89
67,695.24
0.0018
119.82
67,694.91
0.0001
6.09
67,694.82
0.0480
3,248.00
67,694.77
0.2781
18,825.24
67,694.76
0.0001
5.42
67,694.66
0.6167
41,744.59
67,694.65
0.0001
5.42
67,694.62
0.0001
6.09
67,694.50
0.0003
20.31
67,694.46
0.0001
5.42
67,694.20
0.0480
3,247.97
67,694.19
0.0001
5.42
67,694.00
0.0229
1,549.52
67,693.99
0.0001
5.42
67,693.97
0.0030
203.08
67,693.35
0.0001
5.42
67,693.05
0.0001
5.42
67,692.96
0.0152
1,027.58
67,692.83
0.0279
1,885.92
67,692.82
0.0001
5.42
67,692.39
0.1049
7,102.29
67,692.38
0.0451
3,051.57
67,692.37
0.0001
5.42
67,692.17
0.0045
305.29
67,692.00
0.0230
1,554.21
67,691.99
0.0001
5.42
67,691.77
0.0001
5.42
67,691.76
0.0001
6.09
67,691.52
0.0001
6.09
67,691.44
0.0001
8.12
67,691.27
0.0001
5.42
67,690.40
0.0149
1,011.29
67,690.39
0.0001
5.42
67,690.00
0.0230
1,554.16
67,689.99
0.0003
16.92
67,689.36
0.0001
5.42
67,688.98
0.0063
429.15
67,688.90
0.0001
5.42
67,688.29
0.0004
27.08
67,688.13
0.0001
6.09
67,688.01
0.0010
64.98
67,688.00
0.2094
14,173.19
67,642.01
67,687.99
3.3273
225,220.28
67,687.98
0.0004
27.08
67,687.97
0.0002
10.15
67,687.52
0.0001
6.09
67,687.51
1.5214
102,981.81
67,687.20
0.0041
276.16
67,687.19
0.3354
22,704.31
67,686.27
0.0481
3,258.42
67,686.00
0.0001
5.41
67,685.95
0.0482
3,260.43
67,685.68
0.0074
500.20
67,685.67
0.0001
5.41
67,685.50
0.0559
3,782.94
67,685.33
0.0482
3,260.40
67,684.80
0.1218
8,241.98
67,684.71
0.0482
3,260.37
67,684.24
0.1169
7,912.96
67,684.18
0.0001
6.09
67,684.13
0.0001
5.41
67,684.10
0.0001
6.09
67,684.09
0.0480
3,249.51
67,684.02
0.0018
119.80
67,684.00
0.0101
682.25
67,683.80
0.0040
270.74
67,683.47
0.0480
3,249.48
67,683.21
0.0001
5.41
67,682.86
0.8426
57,032.29
67,682.85
1.4681
99,364.52
67,682.84
0.0366
2,478.55
67,682.83
0.0003
20.30
67,682.44
0.4883
33,047.98
67,682.22
0.0480
3,250.10
67,682.10
0.0040
270.73
67,682.02
0.1970
13,335.39
67,682.01
0.1501
10,157.04
67,682.00
0.0217
1,468.70
67,681.99
0.0475
3,213.54
67,681.98
0.0002
10.83
67,681.95
0.0001
9.48
67,681.93
0.0001
9.48
67,681.92
0.0001
5.41
67,681.44
0.0001
6.09
67,681.43
0.3178
21,506.45
67,681.42
0.0359
2,426.38
67,681.39
0.0480
3,250.06
67,681.18
0.0001
5.41
67,681.13
0.0148
1,003.03
67,680.93
0.0015
104.23
67,680.77
0.0480
3,250.03
67,680.53
0.0003
20.30
67,680.47
0.1258
8,511.50
67,680.42
0.0030
203.04
67,680.40
0.0040
270.72
67,680.39
0.0059
400.67
67,680.34
0.0004
27.07
67,680.20
0.0480
3,247.30
67,680.19
2.1836
147,783.08
67,680.18
2.9548
199,978.69
67,680.17
0.0974
6,594.08
67,680.02
1.4349
97,111.35
67,680.01
0.0001
6.09
67,680.00
2.5626
173,433.38
67,679.64
0.1302
8,808.51
67,679.26
0.0079
537.37
67,679.15
0.0001
5.41
67,679.06
0.0001
5.41
67,678.74
0.0001
5.41
67,678.70
0.0040
270.71
67,678.46
0.0001
6.09
67,678.45
0.0800
5,414.28
67,678.29
0.0001
5.41
67,678.14
0.0040
270.71
67,678.01
0.0001
8.12
67,678.00
0.0228
1,543.06
67,677.96
0.0001
6.09
67,677.27
0.0002
14.89
67,677.26
0.0001
6.09
67,677.25
0.0700
4,737.41
67,677.20
0.0001
6.09
67,677.11
0.0001
5.41
67,677.00
0.0040
270.71
67,676.89
0.0359
2,426.22
67,676.58
0.0200
1,353.53
67,676.49
0.0200
1,353.53
67,676.35
0.0083
563.74
67,676.16
0.0001
5.41
67,676.15
0.0146
986.72
67,676.12
0.0001
6.09
67,676.11
0.0780
5,275.35
67,676.00
0.0228
1,543.01
67,675.91
0.0200
1,353.52
67,675.83
0.0221
1,494.96
67,675.82
0.5735
38,814.11
67,675.65
0.0003
20.30
67,675.37
0.0001
5.41
67,675.30
0.0040
270.70
67,675.08
0.0001
5.41
67,675.06
0.0148
1,000.24
67,674.60
0.0001
5.41
67,674.57
0.0001
6.09
67,674.56
0.2496
16,891.57
67,674.55
1.4201
96,103.27
67,674.49
0.0001
5.41
67,674.39
0.3178
21,504.21
67,674.29
0.0081
549.52
67,674.01
0.0001
6.09
67,674.00
1.5098
102,173.53
67,673.99
0.3104
21,002.62
67,673.97
0.0020
135.35
67,673.93
0.0001
9.47
67,673.90
0.0200
1,353.48
67,673.88
0.1214
8,215.61
67,673.60
0.0041
276.79
67,673.54
0.0003
20.30
67,673.22
0.0200
1,353.46
67,673.05
0.0001
5.41
67,672.82
0.0200
1,353.46
67,672.55
0.0200
1,353.45
67,672.54
0.0200
1,353.45
67,672.48
0.0200
1,353.45
67,672.47
0.0200
1,353.45
67,672.45
0.0030
203.02
67,672.14
0.0001
6.09
67,672.13
0.1010
6,834.89
67,672.05
0.0585
3,956.11
67,672.00
0.0228
1,542.92
67,671.92
0.0056
380.99
67,671.90
0.0040
270.69
67,671.80
0.0001
6.09
67,671.79
1.4201
96,099.36
67,671.68
0.0080
538.67
67,671.61
0.0148
1,001.54
67,671.58
0.0200
1,353.43
67,671.51
0.0200
1,353.43
67,671.31
0.0016
108.27
67,671.30
0.0001
8.12
67,671.18
0.0001
6.09
67,671.09
0.0001
6.09
67,671.08
2.9550
199,967.36
67,671.02
0.0001
5.41
67,670.91
0.0001
5.41
67,670.65
0.0001
6.09
67,670.64
0.8576
58,031.63
67,670.44
0.1010
6,834.71
67,670.20
0.0040
270.68
67,670.10
0.0001
6.09
67,670.09
0.0148
1,000.16
67,670.00
0.0228
1,542.88
67,669.99
0.1866
12,627.22
67,669.96
0.0002
14.89
67,669.93
0.0001
9.47
67,669.42
0.0359
2,425.95
67,669.14
0.5061
34,250.06
67,668.99
0.0002
11.50
67,668.98
1.4201
96,095.37
67,668.88
0.0200
1,353.38
67,668.77
0.0003
20.30
67,668.75
0.1010
6,834.54
67,668.72
0.0034
230.75
67,668.70
0.0056
380.97
67,668.67
0.0001
6.09
67,668.50
0.0040
270.67
67,668.46
0.0001
6.09
67,668.00
0.2605
17,628.87
67,667.99
0.0390
2,637.70
67,667.93
0.0001
9.47
67,667.79
0.0001
6.09
67,667.56
0.0146
984.56
67,667.55
1.8524
125,344.66
67,667.53
0.3178
21,502.03
67,667.22
0.0001
5.41
67,666.96
0.0001
5.41
67,666.88
0.0015
99.47
67,666.80
0.0041
276.76
67,666.67
0.0033
225.33
67,666.66
0.0012
81.20
67,666.62
0.0019
128.57
67,666.56
0.0023
155.63
67,666.25
1.4201
96,091.49
67,666.00
0.0228
1,542.78
67,665.57
0.0036
242.24
67,665.56
2.9550
199,951.05
67,665.43
0.0001
5.41
67,665.41
0.0001
6.09
67,665.40
0.5827
39,430.66
67,665.29
0.3491
23,624.66
67,665.23
0.0001
9.47
67,665.10
0.0040
270.66
67,664.93
0.0001
5.41
67,664.75
0.5328
36,051.78
67,664.59
0.0001
8.12
67,664.40
0.0001
6.09
67,664.14
0.0040
270.66
67,664.09
0.0001
6.09
67,664.08
0.6655
45,032.48
67,664.07
0.0145
978.42
67,664.00
0.0228
1,542.74
67,663.99
0.3657
24,747.43
67,663.63
1.3875
93,883.29
67,663.61
0.1110
7,512.01
67,663.53
0.0001
5.41
67,663.51
0.0888
6,008.52
67,663.40
0.0041
276.07
67,663.00
0.0001
6.09
67,662.96
0.1156
7,821.16
67,662.90
0.0001
5.41
67,662.89
0.0004
23.68
67,662.00
0.0228
1,542.69
67,661.94
0.0003
20.30
67,661.70
0.0040
270.65
67,661.69
0.0001
9.47
67,661.54
0.0001
5.41
67,661.46
0.5328
36,052.06
67,661.31
0.0001
8.12
67,661.22
0.2700
18,268.53
67,661.03
0.0400
2,705.76
67,661.01
0.0001
6.09
67,660.96
0.0001
8.80
67,660.91
0.0055
374.84
67,660.87
0.0001
5.41
67,660.84
1.9820
134,102.43
67,660.83
1.4201
96,083.79
67,660.21
0.0069
464.15
67,660.12
0.0001
6.09
67,660.11
2.9550
199,934.95
67,660.00
0.0229
1,548.74
67,659.84
0.0001
5.41
67,659.74
0.0056
380.92
67,659.58
0.0200
1,353.19
67,659.57
0.0003
20.30
67,659.54
0.0001
5.41
67,659.09
0.3178
21,499.35
67,659.04
0.0148
1,001.35
67,658.91
0.0200
1,353.18
67,658.84
0.0001
5.41
67,658.83
0.0220
1,488.49
67,658.72
0.0186
1,258.45
67,658.60
0.5329
36,051.89
67,658.42
1.5623
105,700.04
67,658.00
0.0249
1,681.98
67,657.88
0.0001
8.12
67,657.62
0.0001
6.09
67,657.59
0.0150
1,011.48
67,657.54
0.0001
5.41
67,657.50
0.0359
2,425.52
67,656.91
0.0200
1,353.14
67,656.82
0.0001
5.41
67,656.24
0.0200
1,353.12
67,656.15
0.0001
5.41
67,656.01
0.0002
14.88
67,656.00
0.0228
1,542.56
67,655.99
0.0451
3,050.61
67,655.90
0.0001
6.09
67,655.83
0.0200
1,353.12
67,655.73
0.5329
36,051.71
67,655.70
0.0045
305.13
67,655.65
0.0044
299.71
67,655.64
0.0061
413.38
67,655.56
0.0400
2,706.22
67,655.54
0.0001
5.41
67,655.50
0.0200
1,353.11
67,655.49
0.0200
1,353.11
67,655.16
0.0003
20.30
67,654.79
0.0001
5.41
67,654.71
1.4201
96,075.10
67,654.46
0.0006
37.89
67,654.42
0.1364
9,228.74
67,654.29
0.0075
505.38
67,654.23
0.0001
6.09
67,654.00
0.0228
1,542.51
67,653.54
0.0001
5.41
67,653.43
0.0217
1,468.76
67,653.33
0.0033
225.29
67,653.26
0.0061
413.36
67,653.20
0.0001
6.09
67,652.76
0.0001
5.41
67,652.59
0.0003
20.30
67,652.56
0.0069
464.10
67,652.36
1.9814
134,049.09
67,652.35
2.9550
199,912.02
67,652.16
0.3178
21,497.15
67,652.02
0.3625
24,523.18
67,652.00
1.4429
97,613.72
67,651.99
0.7593
51,365.45
67,651.54
0.0001
5.41
67,651.29
0.5052
34,174.73
67,651.17
0.0001
8.12
67,650.91
0.1123
7,595.84
67,650.84
0.5330
36,057.90
67,650.73
0.0001
5.41
67,650.45
0.2700
18,265.62
67,650.19
0.6608
44,703.92
67,650.00
1.2250
82,872.60
67,649.13
0.0002
14.88
67,648.80
0.0001
6.09
67,648.70
0.0001
5.41
67,648.60
0.3670
24,828.39
67,648.57
0.0001
5.41
67,648.01
0.0007
49.38
67,648.00
0.1028
6,953.54
67,647.99
0.0003
20.29
67,647.93
0.0001
6.76
67,647.69
0.0010
69.00
67,647.60
0.0041
277.36
67,647.56
0.0056
380.86
67,647.45
0.0001
6.09
67,646.95
0.0359
2,425.14
67,646.67
0.0001
5.41
67,646.64
1.4656
99,143.59
67,646.49
0.0001
6.76
67,646.40
0.0001
6.09
67,646.38
0.0350
2,367.62
67,646.01
0.0044
299.67
67,646.00
0.0228
1,542.33
67,645.97
0.0001
5.41
67,645.60
0.0003
20.29
67,645.00
0.0101
679.83
67,644.76
0.0001
8.12
67,644.64
0.0001
5.41
67,644.46
0.0001
8.12
67,644.31
0.0010
69.00
67,644.06
0.0001
6.09
67,644.00
0.0228
1,542.28
67,643.94
0.3644
24,651.48
67,643.88
0.4336
29,327.68
67,643.87
1.4201
96,059.71
67,643.54
0.0001
5.41
67,642.61
0.0001
5.41
67,642.18
0.0002
14.88
67,642.00
0.0228
1,542.24
67,641.97
0.0074
499.87
67,641.70
0.0001
6.09
67,641.38
0.0001
9.47
67,641.21
0.0003
20.29
67,641.07
0.0001
5.41
67,640.93
0.0010
68.99
67,640.67
0.0001
6.09
67,640.58
0.0001
5.41
67,640.45
0.3178
21,493.43
67,640.32
0.0010
64.93
67,640.11
0.0001
5.41
67,640.00
0.0305
2,064.37
67,639.96
0.0056
380.81
67,639.87
1.5917
107,659.68
67,639.86
4.3751
295,929.12
67,639.74
1.4658
99,143.63
67,639.60
0.0001
6.09
67,639.13
0.0001
5.41
67,638.62
0.0003
20.29
67,638.55
0.0001
5.41
67,638.00
0.2928
19,804.41
67,637.75
0.0001
8.12
67,637.54
0.0010
68.99
67,637.42
0.0200
1,352.75
67,637.35
0.0200
1,352.75
67,637.32
0.0200
1,352.75
67,637.28
0.0001
6.09
67,637.22
0.0043
292.87
67,636.95
3.1651
214,078.39
67,636.75
0.0200
1,352.74
67,636.74
0.0200
1,352.73
67,636.68
0.0420
2,840.74
67,636.59
0.0001
5.41
67,636.52
0.0001
5.41
67,636.00
0.0228
1,542.10
67,635.91
0.0044
299.63
67,635.49
0.0444
3,001.66
67,635.38
0.0056
380.79
67,635.09
0.0043
287.45
67,634.73
0.0200
1,352.69
67,634.60
0.0001
6.09
67,634.49
0.0001
5.41
67,634.16
0.0010
68.99
67,634.06
0.0003
20.29
67,634.05
0.0200
1,352.68
67,634.03
0.0200
1,352.68
67,634.00
0.0228
1,542.06
67,633.89
0.0001
6.09
67,633.85
2.9560
199,922.28
67,633.84
1.4201
96,045.46
67,633.79
0.0359
2,424.67
67,633.64
0.0200
1,352.67
67,633.54
0.0001
5.41
67,633.37
0.0200
1,352.67
67,633.34
1.0337
69,914.61
67,633.31
0.0200
1,352.67
67,633.30
0.0200
1,352.67
67,632.80
0.0001
6.09
67,632.46
0.0001
5.41
67,632.31
1.4659
99,142.88
67,632.21
0.0069
463.96
67,632.00
0.0228
1,542.01
67,631.90
0.0748
5,060.22
67,631.87
0.0116
782.50
67,631.67
0.3383
22,882.50
67,631.63
0.0003
20.29
67,631.40
0.0001
5.41
67,631.04
0.0001
8.12
67,630.91
1.4201
96,041.30
67,630.85
0.0116
783.84
67,630.50
0.0001
6.09
67,630.43
0.0001
5.41
67,630.00
0.0228
1,541.96
67,629.99
0.0075
505.20
67,629.85
1.6297
110,216.37
67,629.55
0.0001
5.41
67,629.22
0.2700
18,259.89
67,628.41
0.0001
5.41
67,628.00
0.0228
1,541.92
67,627.65
2.9560
199,903.95
67,627.54
0.0001
5.41
67,627.50
0.0001
6.09
67,627.40
0.0034
228.58
67,627.39
0.0010
68.98
67,627.29
0.0003
20.29
67,627.24
1.4201
96,036.09
67,627.18
0.3178
21,489.21
67,627.11
0.0001
6.09
67,626.67
0.0033
225.20
67,626.43
0.5003
33,835.53
67,626.38
0.0001
5.41
67,626.01
0.0015
99.41
67,626.00
0.0229
1,547.96
67,625.75
0.0047
317.84
67,625.60
0.0056
381.41
67,625.54
0.0001
5.41
67,625.44
0.0044
299.58
67,624.65
0.0003
20.29
67,624.39
1.4661
99,142.77
67,624.35
0.0001
5.41
67,624.33
0.0001
8.11
67,624.01
0.0010
68.98
67,624.00
0.0236
1,597.28
67,623.76
0.0015
99.41
67,623.75
0.0010
67.62
67,623.72
0.0001
6.09
67,623.54
0.0001
5.41
67,623.22
0.0037
248.85
67,623.21
0.0056
380.72
67,622.92
0.0652
4,411.04
67,622.91
0.1173
7,930.81
67,622.00
0.0228
1,541.78
67,621.54
0.0001
5.41
67,621.48
0.0011
75.74
67,621.36
0.0011
72.35
67,621.08
0.0001
9.47
67,620.53
0.0359
2,424.20
67,620.41
0.0200
1,352.41
67,620.40
0.0001
6.09
67,620.33
0.0001
6.09
67,620.29
0.0001
5.41
67,620.13
1.5271
103,262.02
67,620.12
2.9550
199,816.78
67,620.11
0.3178
21,486.97
67,620.02
1.4201
96,025.84
67,620.00
0.0229
1,547.15
67,619.80
0.0200
1,352.40
67,619.32
0.0001
5.41
67,619.23
0.2745
18,562.15
67,619.20
0.0001
6.09
67,619.00
0.0003
20.29
67,618.64
0.0001
5.41
67,618.26
0.0001
5.41
67,618.13
0.0001
5.41
67,618.00
0.0376
2,541.08
67,617.66
0.0003
20.29
67,617.62
0.0001
8.11
67,616.94
0.0001
6.09
67,616.57
0.0282
1,909.49
67,616.02
0.0044
299.54
67,616.01
0.0167
1,129.86
67,616.00
0.0280
1,895.95
67,614.31
0.0001
6.09
67,614.00
0.0228
1,541.60
67,613.55
0.0001
6.09
67,613.46
2.1866
147,841.56
67,613.45
1.4201
96,016.51
67,613.33
0.0033
225.15
67,613.30
0.0001
6.09
67,612.91
0.0001
5.41
67,612.40
0.0001
6.09
67,612.20
0.0003
20.28
67,612.18
0.0001
5.41
67,612.00
0.0228
1,541.55
67,611.90
0.0359
2,423.89
67,611.81
1.4664
99,148.66
67,611.23
0.0056
381.33
67,611.19
0.0001
8.11
67,611.03
0.0056
381.33
67,610.91
0.0001
8.11
67,610.68
0.0003
20.28
67,610.64
2.9548
199,777.27
67,610.55
0.3178
21,483.93
67,610.54
1.4201
96,012.38
67,610.53
0.0200
1,352.21
67,610.16
0.0001
6.08
67,610.00
0.0228
1,541.51
67,609.92
0.0171
1,158.83
67,609.89
0.0106
718.02
67,609.81
0.0001
5.41
Recent Trades
Price
Size
Time
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0000
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0004
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0002
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0200
0.0001
17:39:16
67,682.0300
0.0002
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0300
0.0001
17:39:16
67,682.0400
0.0002
17:39:16
67,682.0800
0.0001
17:39:16
67,682.5300
0.0002
17:39:16
67,682.8400
0.0001
17:39:16
67,682.8500
0.0148
17:39:16
67,682.8500
0.0001
17:39:16
67,682.8500
0.0001
17:39:16
67,683.3200
0.0001
17:39:16
67,683.3200
0.0002
17:39:16
67,683.3200
0.0001
17:39:16
67,683.3300
0.0001
17:39:16
67,683.3300
0.0025
17:39:16
67,683.3300
0.0001
17:39:16
67,683.3300
0.0001
17:39:16
67,683.3300
0.0001
17:39:16
67,683.3300
0.0001
17:39:16
67,684.1200
0.0001
17:39:16
67,685.2300
0.0001
17:39:16
67,685.6700
0.0001
17:39:16
67,686.0000
0.0002
17:39:16
67,686.0000
0.0001
17:39:16
67,686.0000
0.0008
17:39:16
67,686.0000
0.0001
17:39:16
67,686.0000
0.0001
17:39:16
67,686.0000
0.0001
17:39:16
67,686.0000
0.0001
17:39:16
67,686.1100
0.0001
17:39:16
67,686.1100
0.0001
17:39:16
67,686.1800
0.0001
17:39:16
67,686.1800
0.0001
17:39:16
67,687.1800
0.0001
17:39:16
67,687.1900
0.0001
17:39:16
67,687.1900
0.0001
17:39:16
67,687.1900
0.0001
17:39:16
67,687.1900
0.0001
17:39:16
67,687.1900
0.0143
17:39:16
67,687.2000
0.0001
17:39:16
67,687.2000
0.0001
17:39:16
67,687.2000
0.0001
17:39:16
67,687.2000
0.0001
17:39:16
67,687.2000
0.0001
17:39:16
67,687.2000
0.0001
17:39:16
67,687.2000
0.0001
17:39:16
67,687.2000
0.0006
17:39:16
67,687.2000
0.0012
17:39:17
67,687.2000
0.0002
17:39:17
67,687.1900
0.0010
17:39:17
67,687.1900
0.0003
17:39:17
67,687.1900
0.0007
17:39:17