English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.41
Open
3.28800000
Low
3.24100000
High
3.43900000
Vol
82,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.60
19.6150
286.38
14.50
51.2400
742.98
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
210.1870
2,522.24
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,315.6750
12,498.91
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
29.7830
253.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
473.5620
3,788.50
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.82
44.9550
351.55
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
121.8090
913.57
7.49
20.3140
152.15
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
1.3530
10.00
7.35
1.0000
7.35
7.30
21.2000
154.76
7.28
3.3740
24.56
7.25
0.7530
5.46
7.20
2.7100
19.51
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
3,218.5650
22,529.96
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
1,073.4000
7,299.12
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
152.1060
1,025.19
6.70
2.6070
17.47
6.64
0.9060
6.02
6.63
1.0000
6.63
6.60
53.3830
352.33
6.58
0.8350
5.49
6.56
72.4060
474.98
6.55
7,178.2500
47,017.54
6.54
1.1470
7.50
6.50
77.0090
500.56
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.33
13.5720
85.94
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.00
2,842.3030
17,053.82
6.00
8.3340
50.00
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
5.8940
34.48
5.84
1.5660
9.14
5.81
59.9400
348.19
5.80
210.3920
1,220.27
5.79
7.0220
40.66
5.77
20.3680
117.52
5.75
57.4200
330.17
5.70
69.0920
393.82
5.65
2.9500
16.68
5.65
142.5910
805.64
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
2.4270
13.59
5.59
144.0000
804.96
5.56
1.7640
9.81
5.56
100.0000
555.60
5.55
1.0000
5.55
5.50
328.9300
1,809.12
5.49
5.7410
31.52
5.49
15.0590
82.67
5.48
18.1040
99.21
5.48
3.9430
21.59
5.46
2.3620
12.90
5.45
15.8970
86.64
5.41
1.1090
6.00
5.40
14.3100
77.27
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
12.2710
65.77
5.35
259.3520
1,387.53
5.30
440.3570
2,333.89
5.29
3.8520
20.38
5.28
65.6560
346.66
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
45.0650
235.24
5.21
56.0950
292.48
5.21
1.2450
6.49
5.20
12,803.4320
66,577.85
5.20
125.2790
651.20
5.19
1.1510
5.97
5.19
15.0590
78.16
5.15
115.4350
594.49
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
177.9230
907.41
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
8,079.2630
40,396.32
4.99
222.0000
1,107.78
4.98
3.9910
19.88
4.97
25.0230
124.36
4.94
11.7090
57.84
4.92
11.3000
55.60
4.90
292.4100
1,432.81
4.88
244.0000
1,190.72
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
90.3380
433.62
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
429.3090
2,052.10
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
623.2840
2,929.43
4.69
110.1160
516.44
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
2.2000
10.30
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
25.9020
120.44
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
156.5470
720.12
4.59
2.1780
10.00
4.56
2.2590
10.30
4.55
57.1430
260.00
4.54
22.4980
102.07
4.54
5.5810
25.31
4.52
75.7600
342.44
4.52
1.9920
8.99
4.51
665.9990
3,003.66
4.50
4,852.5690
21,836.56
4.49
49.3270
221.48
4.48
12.1830
54.58
4.45
139.2350
619.60
4.45
4.9290
21.91
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
187.7290
826.01
4.39
4.8400
21.25
4.37
132.0000
577.10
4.36
5.0890
22.19
4.36
280.4570
1,222.23
4.35
184.3210
801.80
4.34
1.2670
5.50
4.34
7.0050
30.39
4.33
271.5900
1,175.98
4.33
2.3120
10.00
4.32
50.8340
219.60
4.31
47.3500
203.89
4.30
2,884.1910
12,402.02
4.29
99.8970
428.56
4.29
3.4970
15.00
4.27
33.0440
141.03
4.26
49.9000
212.57
4.25
7.3740
31.34
4.21
84.6450
356.36
4.20
323.0760
1,356.92
4.19
5.3690
22.51
4.19
3.0900
12.94
4.15
89.3300
370.72
4.14
1.3280
5.50
4.13
9.9900
41.26
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
18.3740
75.33
4.04
8.0400
32.48
4.02
131.3910
528.19
4.02
131.3900
527.66
4.01
150.0000
601.50
4.01
100.0000
400.50
4.00
380.1370
1,520.55
4.00
81.3920
325.49
3.99
129.3100
515.95
3.96
113.1630
447.56
3.95
2.1250
8.40
3.95
146.8000
579.57
3.93
6.3120
24.81
3.93
4.2720
16.79
3.90
37.9350
147.95
3.89
2.0840
8.10
3.84
3.9060
15.00
3.83
10.0700
38.58
3.80
8.3280
31.65
3.79
220.2000
834.34
3.78
2.0840
7.88
3.75
7.0940
26.60
3.74
1.8620
6.96
3.73
1.3730
5.12
3.67
2.0840
7.65
3.66
31.8150
116.44
3.60
27.3140
98.33
3.60
648.1440
2,332.67
3.60
50.6390
182.20
3.59
1.4620
5.25
3.59
4.4130
15.84
3.58
2.0870
7.47
3.58
1.4670
5.25
3.57
2.0840
7.44
3.57
123.7010
441.61
3.57
1.4720
5.25
3.56
1.4770
5.25
3.55
1.4780
5.25
3.55
51.7610
183.65
3.53
156.7820
553.91
3.52
116.0530
408.27
3.52
2,730.6490
9,600.96
3.51
299.2520
1,050.67
3.50
65.7900
230.27
3.50
10.1750
35.60
3.50
209.6500
733.15
3.49
850.2040
2,969.76
3.49
126.0080
439.89
3.49
366.4810
1,279.02
3.49
98.9980
345.11
3.49
297.7790
1,037.76
3.48
478.9660
1,668.72
3.48
741.7190
2,583.41
3.48
4,402.2520
15,319.84
3.47
768.0650
2,668.26
3.47
2.0840
7.23
3.46
4.6750
16.19
3.46
57.0610
197.60
3.46
172.0950
595.79
3.46
16.9810
58.77
3.46
32.4230
112.18
3.46
16.9810
58.74
3.46
396.9570
1,372.28
3.45
16.9810
58.65
3.45
70.3660
242.83
3.45
1,484.3980
5,121.17
3.45
6,063.2790
20,912.25
3.44
31.8260
109.61
3.44
108.1070
372.21
3.44
25.2430
86.84
3.44
16.9810
58.40
3.44
193.2710
663.89
3.43
120.1600
412.51
3.43
16.9810
58.28
3.43
198.2710
680.07
3.43
16.9810
58.23
3.43
540.5200
1,852.90
3.43
322.3300
1,104.62
3.43
16.9810
58.18
3.43
126.1960
432.22
3.42
193.2710
661.76
3.42
39.8320
136.34
3.42
193.2710
661.18
3.42
16.9810
58.08
3.42
281.1550
961.27
3.42
193.2710
660.60
3.42
22.3010
76.20
3.42
193.2710
660.02
3.41
104.9570
358.32
3.41
16.9810
57.96
3.41
176.2900
601.50
3.41
16.9810
57.92
3.41
130.4140
444.71
3.41
218.6380
745.34
3.41
42.3480
144.32
3.41
42.3480
144.28
3.41
18.9810
64.65
3.41
16.9810
57.82
3.41
3.40
16.9810
57.77
3.40
18.9810
64.55
3.40
47.3480
160.98
3.40
42.3480
143.94
3.40
16.9810
57.70
3.40
281.2730
955.48
3.40
46.2970
157.22
3.40
51.7510
175.69
3.39
16.9810
57.63
3.39
134.3080
455.71
3.39
193.2710
655.58
3.39
353.1830
1,197.64
3.39
134.2650
455.16
3.39
255.9580
867.44
3.39
46.3490
157.03
3.39
126.3490
427.94
3.39
193.2710
654.42
3.38
144.3650
488.53
3.38
4,693.4900
15,878.08
3.38
378.4740
1,280.00
3.38
193.2710
653.45
3.38
1,484.3980
5,017.27
3.38
71.3310
241.03
3.38
16.9810
57.34
3.38
454.8950
1,535.73
3.37
193.2710
651.52
3.36
3,413.2810
11,482.28
3.36
16.9810
57.09
3.36
53.3260
179.18
3.36
16.9810
57.02
3.36
71.7060
240.65
3.35
71.7340
240.60
3.35
2,937.2890
9,845.79
3.35
54.8030
183.64
3.35
4,422.8860
14,816.67
3.34
2,934.2720
9,806.34
3.34
7.4270
24.77
3.33
87.7320
292.50
3.33
29.0000
96.51
3.32
55.4050
183.67
3.31
97.7640
323.99
3.31
1.5100
5.00
3.28
2.0840
6.83
3.25
1.6160
5.25
3.25
3.1590
10.25
3.24
1.6230
5.25
3.23
1.6240
5.25
3.23
1.6260
5.25
3.22
1.6300
5.25
3.20
1.6180
5.18
3.20
111.1700
355.74
3.19
2.0840
6.64
3.16
122.8260
387.88
3.12
5.0000
15.60
3.10
117.4520
364.10
3.10
2.0840
6.46
3.09
1.6200
5.00
3.08
325.2030
1,000.00
3.05
72.9000
222.35
3.03
3.9320
11.89
3.01
2.0840
6.28
3.00
3.3320
10.00
3.00
305.4970
916.49
2.95
10.1740
30.01
2.93
2.0840
6.10
2.91
31.0680
90.28
2.90
1.8000
5.22
2.89
8.2800
23.93
2.85
2.0840
5.93
2.80
17.8380
50.00
2.80
91.5630
256.38
2.77
2.0840
5.76
2.75
4.3320
11.92
2.75
83.6360
230.00
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
126.1650
340.65
2.69
2.0000
5.39
2.69
2.0840
5.60
2.64
12.0000
31.68
2.63
1.9040
5.01
2.62
13.0000
34.06
2.61
2.0840
5.45
2.60
5.6450
14.68
2.57
319.0660
820.00
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
39.2150
100.00
2.54
2.0840
5.30
2.54
19.6850
50.00
2.52
39.6820
100.00
2.51
1.9960
5.01
2.51
3.9920
10.00
2.50
576.1290
1,440.90
2.50
554.0000
1,385.00
2.50
4.7610
11.89
2.49
73.9000
183.86
2.48
30.2960
75.13
2.48
127.5500
315.81
2.47
6.1320
15.15
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
16.0680
36.15
2.25
4.4460
10.00
2.20
32.5520
71.61
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
175.2160
350.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.73
20.5260
35.51
1.71
2.9240
5.00
1.70
5.8820
10.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.4260
0.8160
17:50:39
3.4260
5.8000
17:50:39
3.4260
5.8000
17:50:39
3.4260
4.5650
17:50:39
3.4270
1.2350
17:50:39
3.4270
5.8000
17:50:39
3.4270
5.8000
17:50:39
3.4270
4.1460
17:50:39
3.4280
1.6540
17:50:39
3.4260
5.8000
17:50:39
3.4260
5.8000
17:50:39
3.4260
5.3810
17:50:39
3.4280
0.4190
17:50:39
3.4280
5.8000
17:50:39
3.4280
5.8000
17:50:39
3.4280
3.3080
17:50:39
3.4310
2.4920
17:50:39
3.4310
5.8000
17:50:39
3.4260
5.8000
17:50:39
3.4290
16.9810
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4280
5.8000
17:51:00
3.4270
2.1580
17:51:00
3.4240
11.5000
17:51:24
3.4300
16.9810
17:56:52
3.4310
2.0000
17:56:52
3.4310
16.9810
17:56:52
3.4320
16.9810
17:56:52
3.4320
25.3670
17:56:52
3.4330
0.1480
17:56:52
3.4290
2.1570
17:57:19
3.4310
25.3670
17:57:26
3.4310
8.8060
17:57:26
3.4310
2.1000
17:57:38
3.4260
2.1590
18:00:28
3.4260
2.1590
18:00:28
3.4250
11.3280
18:00:59
3.4280
16.9810
18:01:27
3.4280
17.1810
18:01:27
3.4290
16.9810
18:01:27
3.4290
25.3670
18:01:27
3.4290
2.0000
18:01:27
3.4310
11.3090
18:02:02
3.4310
68.6910
18:02:02
3.4280
2.1550
18:04:08
3.4280
5.8000
18:04:08
3.4280
5.8000
18:04:08
3.4280
5.3810
18:04:08
3.4280
0.4190
18:04:08
3.4300
7.1800
18:05:19
3.4280
16.9810
18:06:12
3.4300
10.7550
18:06:21
3.4300
22.8110
18:06:21
3.4300
31.1420
18:06:21
3.4310
2.0000
18:06:21
3.4320
16.9810
18:06:21
3.4310
15.0460
18:06:21
3.4220
16.9810
18:09:38
3.4230
16.9810
18:09:38
3.4230
6.6840
18:09:38
3.4270
2.0000
18:10:21
3.4270
1.6270
18:10:34
3.4310
15.3880
18:13:12
3.4300
59.8010
18:13:14
3.4260
6.3850
18:14:11
3.4260
2.1620
18:15:06
3.4240
16.9810
18:15:06
3.4210
2.1660
18:15:23
3.4160
2.1650
18:15:42
3.4160
16.9810
18:15:42
3.4160
5.9000
18:15:42
3.4160
5.9000
18:15:42
3.4160
5.9000
18:15:42
3.4160
0.8780
18:15:42
3.4140
2.1660
18:16:00
3.4110
8.7950
18:16:20
3.4070
2.1670
18:16:38
3.4060
16.9810
18:16:38
3.4050
16.9810
18:16:38
3.4040
16.9810
18:16:38
3.4030
5.4650
18:16:38
3.4020
16.9810
18:16:38
3.4100
2.0000
18:16:54
3.4100
16.4160
18:17:00
3.4110
2.0000
18:17:00
3.4100
1.9680
18:18:48
3.4100
7.1720
18:18:49
3.4090
4.3880
18:20:33