English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
9.02600000
Low
8.48300000
High
9.11300000
Vol
2,984,474
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.37
63.4700
594.40
9.36
3.7500
35.12
9.36
93.2200
872.82
9.36
3.4700
32.49
9.36
93.0200
870.67
9.36
1.9400
18.15
9.36
55.7300
521.47
9.36
1.1800
11.04
9.36
21.7000
203.00
9.35
3.7900
35.45
9.35
40.0000
374.12
9.35
62.0700
580.48
9.35
1,524.2100
14,251.36
9.35
43.3800
405.56
9.35
9.0000
84.13
9.35
33.9400
317.24
9.35
325.7400
3,044.04
9.34
0.6400
5.98
9.34
0.5600
5.23
9.34
579.8100
5,415.43
9.34
8.7500
81.71
9.34
21.8600
204.08
9.33
6.3000
58.80
9.33
1.0600
9.89
9.33
122.0300
1,138.54
9.33
0.7700
7.18
9.33
0.5900
5.50
9.33
1.6100
15.01
9.32
9.2600
86.33
9.32
1.4000
13.05
9.32
583.9900
5,442.79
9.32
2.6100
24.32
9.32
11.0800
103.24
9.32
2.7000
25.16
9.32
0.6400
5.96
9.32
1.5100
14.07
9.31
1.6500
15.37
9.31
1.1000
10.24
9.31
1.4000
13.04
9.31
1,313.2000
12,225.89
9.31
4.0000
37.23
9.31
3.4700
32.30
9.30
12.8700
119.74
9.30
4.6000
42.79
9.30
20.6200
191.79
9.30
900.7200
8,376.70
9.30
1,193.6500
11,094.98
9.29
2.8300
26.30
9.29
4.6100
42.84
9.29
1.4800
13.75
9.29
2.5500
23.69
9.29
31.3500
291.24
9.29
7.4900
69.57
9.29
2.5500
23.68
9.29
1.6900
15.69
9.28
10.6000
98.41
9.28
245.4100
2,278.14
9.28
329.3400
3,056.93
9.28
20.1800
187.29
9.28
71.5800
664.26
9.28
5.4400
50.48
9.28
3.9200
36.37
9.28
1.0800
10.02
9.28
1.0000
9.28
9.27
0.5500
5.10
9.27
2,260.6100
20,955.85
9.27
6.6300
61.44
9.27
7.7100
71.44
9.27
1.0000
9.27
9.26
1.1300
10.47
9.26
62.5400
579.12
9.26
2.0200
18.70
9.25
113.4100
1,049.50
9.25
3.4700
32.11
9.25
6.9700
64.48
9.25
836.8500
7,740.86
9.25
69.1900
639.94
9.25
1.8400
17.02
9.25
260.9200
2,412.73
9.24
54.1000
499.99
9.24
30.4000
280.90
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
20.7400
191.55
9.24
22.3500
206.40
9.23
25.6000
236.39
9.23
8.8200
81.44
9.23
1.6400
15.14
9.23
1.4200
13.11
9.23
201.5200
1,860.03
9.23
95.6000
882.20
9.23
10.2000
94.12
9.23
17.8400
164.57
9.22
7.0000
64.56
9.22
144.8200
1,335.24
9.22
0.5900
5.44
9.22
93.9500
865.84
9.21
2.3200
21.38
9.21
1.2900
11.88
9.21
1.4200
13.08
9.21
57.8900
533.17
9.21
21.7700
200.48
9.21
2.1800
20.07
9.21
2.0000
18.41
9.21
8.3100
76.49
9.20
0.6400
5.89
9.20
3.0000
27.60
9.20
3,096.1000
28,484.12
9.20
3.4700
31.92
9.20
2.0300
18.67
9.19
749.1900
6,887.30
9.19
2.6100
23.99
9.19
159.2000
1,463.05
9.19
6.0800
55.87
9.19
55.7500
512.23
9.19
5.5000
50.52
9.18
2.7000
24.80
9.18
222.9000
2,046.67
9.18
46.0800
423.01
9.18
4.0000
36.71
9.18
0.6400
5.87
9.18
47.5800
436.55
9.17
0.5600
5.14
9.17
22.4400
205.77
9.17
11.6900
107.17
9.17
17.2300
157.93
9.17
12.0500
110.44
9.16
3.3600
30.79
9.16
0.9900
9.07
9.16
0.8200
7.51
9.16
138.1200
1,265.18
9.16
2.6900
24.63
9.15
7.0200
64.25
9.15
244.3700
2,235.99
9.15
0.6400
5.85
9.15
14.6000
133.55
9.14
33.7200
308.34
9.14
1.0000
9.14
9.14
1.9400
17.73
9.14
88.8200
811.81
9.14
6.6800
61.05
9.14
24.6100
224.89
9.14
1.3100
11.97
9.13
12.6700
115.73
9.13
21.4300
195.72
9.13
7.3700
67.30
9.13
22.0500
201.32
9.13
0.7700
7.03
9.13
0.6900
6.30
9.13
0.6000
5.48
9.12
25.0000
228.10
9.12
88.0600
803.28
9.12
32.1100
292.88
9.12
188.7700
1,721.58
9.12
11.7100
106.77
9.12
1.5100
13.77
9.12
10.9700
100.00
9.11
0.5600
5.10
9.11
58.3800
532.02
9.11
33.4900
305.16
9.11
19.6100
178.65
9.11
0.7300
6.65
9.11
4.0400
36.79
9.11
23.5000
213.97
9.10
244.6100
2,226.93
9.10
1.3200
12.02
9.10
1.8200
16.56
9.10
355.2300
3,232.59
9.10
26.0700
237.18
9.10
6.1500
55.93
9.09
27.1300
246.72
9.09
97.6100
887.57
9.09
1.7400
15.82
9.09
47.2000
429.05
9.09
0.7700
7.00
9.09
8.0700
73.33
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
2.4100
21.89
9.08
96.9200
880.03
9.08
4.8300
43.85
9.08
1.7100
15.52
9.07
1.9800
17.97
9.07
1.4200
12.88
9.07
0.6700
6.08
9.07
5.6700
51.43
9.07
103.1500
935.57
9.07
9.2200
83.62
9.07
0.5800
5.26
9.07
0.5800
5.26
9.07
5.4800
49.68
9.07
2.6200
23.75
9.06
0.6400
5.80
9.06
41.0900
372.28
9.06
2.0300
18.39
9.06
0.5600
5.07
9.06
1.1600
10.50
9.06
9.7700
88.47
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
235.0500
2,127.20
9.05
0.7700
6.97
9.05
28.9000
261.40
9.04
7.2700
65.74
9.04
16.4600
148.83
9.04
31.8200
287.65
9.04
2.5100
22.69
9.04
3.4700
31.36
9.04
0.6400
5.78
9.04
12.0000
108.42
9.03
4.0000
36.14
9.03
1,765.8800
15,951.19
9.03
15.0100
135.57
9.03
1.1000
9.93
9.03
144.2000
1,302.13
9.03
1.5200
13.72
9.03
1.0000
9.03
9.03
93.2200
841.40
9.03
3.4200
30.87
9.02
0.6700
6.05
9.02
2.6100
23.54
9.02
158.4300
1,429.04
9.02
1.2900
11.63
9.02
1,000.0000
9,015.00
9.01
35.5900
320.77
9.01
19.2600
173.53
9.01
27.5100
247.84
9.01
4.9000
44.14
9.00
1.4300
12.88
9.00
5.6100
50.51
9.00
3.8900
35.01
9.00
842.9700
7,586.73
9.00
6.1200
55.07
9.00
5.8900
52.99
9.00
5.3500
48.13
8.99
4.3900
39.48
8.99
1,055.7400
9,494.27
8.99
2,518.0600
22,637.36
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
7.3200
65.75
8.98
41.5500
373.12
8.98
0.6700
6.01
8.98
15.6800
140.73
8.97
1.5400
13.82
8.97
1.4000
12.56
8.97
2,922.7800
26,217.34
8.97
5.4800
49.13
8.97
40.2100
360.48
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.4600
13.08
8.96
1,013.1000
9,077.38
8.96
93.2200
835.06
8.96
3.4300
30.72
8.96
3.4300
30.72
8.95
4.0500
36.26
8.95
68.6000
613.97
8.95
2.0900
18.70
8.95
10.0800
90.17
8.94
63.1800
565.08
8.94
37.5900
336.17
8.94
51.4300
459.89
8.94
1.5400
13.77
8.94
57.8800
517.45
8.94
22.6700
202.65
8.94
1.4200
12.69
8.94
9.1600
81.85
8.94
2.6100
23.32
8.93
5.4800
48.95
8.93
4.2900
38.31
8.93
10.7400
95.91
8.93
0.6800
6.07
8.93
0.7100
6.34
8.93
2.6700
23.83
8.92
3.3400
29.81
8.92
1.7700
15.79
8.92
1.0000
8.92
8.92
14.1500
126.23
8.92
88.4100
788.62
8.92
19.0500
169.91
8.92
143.0700
1,275.61
8.91
6.3200
56.33
8.91
2.6400
23.53
8.91
26.3600
234.87
8.91
3.9900
35.54
8.91
124.2400
1,106.61
8.91
1.5400
13.71
8.90
1.2700
11.31
8.90
1.4500
12.91
8.90
31.0600
276.50
8.90
0.7100
6.32
8.90
859.5200
7,649.73
8.90
113.4700
1,009.66
8.90
6.0800
54.09
8.90
198.4700
1,765.59
8.90
99.3400
883.63
8.89
1.1800
10.49
8.89
5.8900
52.37
8.89
93.2200
828.82
8.89
322.6800
2,868.63
8.89
119.6800
1,063.72
8.89
2.7300
24.26
8.88
1.1800
10.48
8.88
51.4200
456.61
8.88
3.4700
30.81
8.88
10.0000
88.77
8.87
2.8400
25.20
8.87
205.0000
1,818.35
8.87
3.8400
34.06
8.87
6.7900
60.21
8.87
6.1700
54.70
8.86
0.6100
5.41
8.86
69.7600
618.28
8.86
5.3500
47.41
8.86
73.4000
650.32
8.86
1.7800
15.77
8.86
5.2800
46.76
8.86
0.8200
7.26
8.85
19.9100
176.26
8.85
15.6200
138.27
8.85
53.7200
475.42
8.85
10.4200
92.21
8.85
2.7400
24.24
8.85
2.9300
25.92
8.85
1.7700
15.66
8.85
8.4100
74.39
8.84
592.5700
5,238.91
8.84
81.2600
718.34
8.84
5.8900
52.06
8.84
1.1400
10.08
8.84
1.1800
10.43
8.84
2.0800
18.38
8.83
7.5600
66.78
8.83
1.2900
11.39
8.83
56.0700
495.15
8.83
32.6300
288.12
8.83
8.7200
76.99
8.83
54.0100
476.80
8.83
4.6500
41.04
8.83
13.1100
115.70
8.82
16.4200
144.89
8.82
93.2200
822.48
8.82
39.4800
348.29
8.82
75.0400
661.93
8.82
259.7300
2,290.82
8.82
1.9400
17.10
8.82
3.8400
33.85
8.81
15.5800
137.32
8.81
0.6400
5.64
8.81
161.5800
1,423.52
8.81
0.6900
6.08
8.81
11.9200
104.96
8.80
1.1800
10.39
8.80
5.6200
49.47
8.80
6.7900
59.77
8.80
2.3500
20.68
8.80
248.9400
2,190.67
8.80
298.0000
2,621.80
8.80
4.4100
38.79
8.80
1.3200
11.61
8.80
42.0400
369.74
8.79
1.1800
10.38
8.79
70.4300
619.08
8.79
7.3800
64.84
8.79
4.4800
39.36
8.78
1.9400
17.04
8.78
24.6600
216.56
8.78
0.6900
6.06
8.78
69.3300
608.72
8.78
0.7100
6.23
8.78
1.9700
17.29
8.78
3.2400
28.43
8.77
3.4700
30.45
8.77
2.1600
18.95
8.77
0.6900
6.05
8.77
3.2100
28.15
8.77
18.3800
161.19
8.77
1.7700
15.52
8.77
6.0600
53.13
8.77
8.3900
73.55
8.77
14.4100
126.30
8.76
12.1300
106.31
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
1.1300
9.90
8.76
133.1300
1,166.22
8.76
2.1000
18.39
8.76
0.6200
5.43
8.76
94.7300
829.46
8.76
14.8900
130.36
8.75
3.5200
30.81
8.75
2.0200
17.68
8.75
410.9000
3,595.38
8.75
1.1700
10.24
8.75
2.1600
18.90
8.75
39.1500
342.45
8.75
25.4200
222.30
8.74
0.8600
7.52
8.74
309.7200
2,707.57
8.74
0.7300
6.38
8.74
170.1400
1,487.02
8.74
19.0500
166.46
8.74
254.2500
2,221.38
8.74
2.1400
18.70
8.74
2.6600
23.24
8.73
5.8900
51.44
8.73
5.4800
47.86
8.73
0.8600
7.51
8.73
20.2900
177.13
8.73
10.5100
91.73
8.73
2.6600
23.21
8.72
1.5600
13.61
8.72
3.4700
30.27
8.72
1.8200
15.87
8.72
271.9500
2,371.68
8.72
67.5200
588.77
8.72
1.3800
12.03
8.72
1.5600
13.60
8.72
2.6600
23.18
8.71
172.1500
1,499.94
8.71
2.1500
18.73
8.71
4.7800
41.63
8.71
0.5900
5.14
8.71
9.4500
82.29
8.71
6.1300
53.37
8.71
1.1800
10.27
8.71
3.8400
33.43
8.70
3.3400
29.07
8.70
119.1700
1,037.14
8.70
212.5700
1,849.78
8.70
247.5100
2,153.58
8.70
62.3900
542.79
8.70
233.1500
2,028.17
8.70
1.1800
10.26
8.70
291.9900
2,539.44
8.70
2.7400
23.83
8.70
119.6800
1,040.62
8.69
1.1800
10.26
8.69
72.4500
629.81
8.69
3.9300
34.16
8.69
1.1800
10.26
8.69
5.7800
50.23
8.69
111.1800
966.04
8.69
18.0400
156.73
8.69
157.2500
1,366.03
8.69
516.9800
4,490.49
8.69
3.8300
33.26
8.68
111.7300
970.26
8.68
1.1700
10.16
8.68
68.3900
593.76
8.68
17.5900
152.70
8.68
206.9300
1,796.15
8.68
120.1600
1,042.87
8.68
90.1800
782.58
8.68
3.3500
29.07
8.68
3.9800
34.53
8.68
3.8300
33.23
8.67
158.4700
1,374.57
8.67
578.3500
5,016.03
8.67
3.4000
29.48
8.67
252.8800
2,192.72
8.67
353.3400
3,063.46
8.67
1.1800
10.23
8.67
1,384.2300
11,998.51
8.67
0.5900
5.11
8.67
300.8200
2,606.91
8.67
220.1400
1,907.51
8.66
3.9900
34.57
8.66
265.1400
2,296.91
8.66
151.0200
1,308.14
8.66
7.2600
62.88
8.66
436.9300
3,783.81
8.66
294.8100
2,552.76
8.66
275.3100
2,383.63
8.66
361.6700
3,130.98
8.66
438.0600
3,791.85
8.66
180.9900
1,566.47
8.65
620.1500
5,366.78
8.65
2,065.2700
17,870.78
8.65
1,824.6100
15,786.53
8.65
830.0000
7,180.33
8.65
912.3000
7,891.40
8.65
1,273.4000
11,013.64
8.65
1,135.3400
9,818.42
8.65
844.5600
7,302.91
8.65
514.6600
4,449.75
8.65
716.5400
6,194.49
8.64
344.8600
2,980.97
8.64
958.5600
8,284.83
8.64
1,112.4200
9,613.53
8.64
1,145.6700
9,899.73
8.64
1,329.4400
11,486.36
8.64
977.3200
8,443.07
8.64
766.9300
6,624.74
8.64
464.5700
4,012.49
8.64
394.9100
3,410.44
8.64
458.6800
3,960.70
8.63
528.9000
4,566.52
8.61
8.63
149.7100
1,292.45
8.63
575.5000
4,967.72
8.63
456.2700
3,938.07
8.63
363.4800
3,136.83
8.63
541.6500
4,673.90
8.63
706.6400
6,096.89
8.63
1,110.4800
9,580.11
8.63
1,017.3100
8,775.32
8.63
544.2000
4,693.73
8.62
1,776.9000
15,323.99
8.62
990.1800
8,538.32
8.62
1,197.3400
10,323.47
8.62
383.3400
3,304.77
8.62
366.3800
3,158.20
8.62
151.1900
1,303.11
8.62
373.1000
3,215.38
8.62
450.1500
3,878.94
8.62
484.1900
4,171.78
8.62
240.6600
2,073.29
8.61
151.0200
1,300.89
8.61
383.1100
3,299.73
8.61
296.0900
2,549.93
8.61
151.2000
1,301.98
8.61
1,269.2900
10,928.59
8.61
382.4300
3,292.34
8.61
264.8500
2,279.83
8.61
175.7200
1,512.42
8.61
151.0200
1,299.68
8.61
509.1400
4,381.15
8.60
298.1400
2,565.20
8.60
434.0100
3,733.79
8.60
375.0500
3,226.18
8.60
381.9500
3,285.15
8.60
402.2000
3,458.92
8.60
49.0600
421.87
8.60
189.8700
1,632.50
8.60
406.9800
3,498.81
8.60
702.1600
6,035.77
8.60
6.5400
56.21
8.59
117.3800
1,008.76
8.59
565.5600
4,859.86
8.59
405.4200
3,483.37
8.59
3.2200
27.66
8.59
31.9500
274.45
8.59
136.7800
1,174.80
8.59
235.2400
2,020.24
8.59
1.4700
12.62
8.59
1.7800
15.28
8.59
3.8400
32.97
8.58
7.9700
68.41
8.58
2.0600
17.68
8.58
276.6500
2,374.21
8.58
116.4300
999.09
8.58
331.3900
2,843.33
8.58
2.0600
17.67
8.58
1.1800
10.12
8.58
232.0500
1,990.29
8.58
7.7900
66.81
8.58
4.1200
35.33
8.57
0.5900
5.06
8.57
0.5900
5.06
8.57
202.7400
1,737.89
8.57
365.9000
3,136.13
8.57
16.8300
144.23
8.57
6.6700
57.16
8.57
1.9000
16.28
8.57
1.4600
12.51
8.57
55.1200
472.16
8.57
290.5700
2,488.73
8.56
23.9100
204.77
8.56
7.3000
62.51
8.56
0.5900
5.05
8.56
0.5900
5.05
8.56
382.0400
3,270.26
8.56
1.4600
12.50
8.56
203.5900
1,742.32
8.56
23.8400
204.00
8.56
0.7100
6.07
8.56
16.4700
140.90
8.55
93.2200
797.40
8.55
0.7100
6.07
8.55
9.1600
78.33
8.55
58.3700
499.06
8.55
14.3300
122.49
8.55
0.8700
7.44
8.55
2.6600
22.73
8.54
34.0100
290.58
8.54
227.0500
1,939.69
8.54
13.2700
113.35
8.54
1.1700
9.99
8.54
69.5500
593.96
8.54
0.8700
7.43
8.54
1.7700
15.11
8.54
0.7100
6.06
8.54
27.6000
235.57
8.53
21.8700
186.62
8.53
3.1300
26.71
8.53
14.5300
123.96
8.53
755.1000
6,441.00
8.53
3.9100
33.35
8.53
219.8500
1,874.88
8.53
8.1900
69.84
8.53
2.6600
22.68
8.52
15.6900
133.74
8.52
307.1900
2,618.18
8.52
63.0000
536.76
8.52
3.4700
29.56
8.52
246.7500
2,101.82
8.52
4.0600
34.57
8.51
242.6600
2,066.01
8.51
115.9900
987.42
8.51
0.6100
5.19
8.51
12.0400
102.46
8.51
0.7100
6.04
8.51
2.6100
22.20
8.51
3.3700
28.66
8.50
234.7200
1,995.82
8.50
265.9500
2,261.11
8.50
1.0000
8.50
8.50
1,237.2900
10,516.97
8.50
294.1100
2,499.64
8.50
3.1200
26.51
8.50
2.7100
23.02
8.50
2.6600
22.60
8.49
112.8600
958.18
8.49
67.0400
569.10
8.49
98.2200
833.49
8.49
730.4000
6,197.44
8.48
9.0300
76.61
8.48
15.7800
133.86
8.48
8.9900
76.25
8.48
202.7900
1,719.66
8.48
5.5500
47.05
8.48
6.0800
51.54
8.48
1.1300
9.58
8.48
7.2600
61.53
8.47
118.0200
999.98
8.47
1.5300
12.96
8.47
28.5500
241.85
8.47
51.3900
435.27
8.47
5.2900
44.80
8.47
49.9000
422.55
8.47
19.0500
161.30
8.47
130.8500
1,107.78
8.47
20.2200
171.16
8.46
5.9000
49.94
8.46
2.3300
19.72
8.46
1.7700
14.98
8.46
201.5300
1,704.94
8.46
40.1300
339.38
8.46
9.4600
79.99
8.46
3.8400
32.47
8.45
38.3500
324.21
8.45
2.3500
19.86
8.45
6.5700
55.53
8.45
1.0700
9.04
8.45
1,428.4900
12,070.74
8.45
63.8000
538.98
8.45
1.5500
13.09
8.45
2.6600
22.46
8.44
0.6500
5.49
8.44
23.6800
199.93
8.44
1,085.6500
9,162.89
8.44
23.6900
199.92
8.44
1.2000
10.13
8.44
506.9200
4,276.88
8.44
722.6100
6,095.94
8.44
16.4200
138.50
8.43
103.3400
871.57
8.43
5.4800
46.21
8.43
1,192.0300
10,051.20
8.43
25.5200
215.13
8.43
3.9600
33.37
8.43
2.6600
22.41
8.42
9.6400
81.21
8.42
4.7400
39.93
8.42
17.4500
146.96
8.42
351.6400
2,960.81
8.42
93.2200
784.82
8.42
5.8900
49.58
8.42
11.2800
94.94
8.42
3.1500
26.51
8.41
10.1500
85.40
8.41
1,416.7500
11,919.12
8.41
1.2500
10.52
8.41
8.1600
68.63
8.41
84.5200
710.81
8.41
52.4400
440.86
8.41
4.1100
34.55
8.40
3.9300
33.03
8.40
12.3300
103.60
8.40
38.0400
319.57
8.40
2,471.6200
20,761.61
8.40
5.0000
42.00
8.40
115.2300
967.70
8.40
1.6600
13.94
8.40
0.8200
6.88
8.39
2.1900
18.38
8.39
8.9500
75.09
8.39
20.1500
169.04
8.39
6.8800
57.70
8.38
14.8700
124.67
8.38
3.2700
27.41
8.38
23.9700
200.92
8.38
100.0000
838.10
8.38
450.6400
3,776.36
8.38
60.3800
505.80
8.38
19.7700
165.59
8.38
1.9100
16.00
8.37
3.9900
33.41
8.37
58.2100
487.33
8.37
3.3300
27.88
8.37
171.9000
1,438.80
8.37
0.6900
5.77
8.37
1.1900
9.96
8.37
12.6700
106.00
8.37
14.2100
118.87
8.36
1.5600
13.05
8.36
1.5700
13.13
8.36
37.0100
309.44
8.36
326.6400
2,730.71
8.36
5.0900
42.54
8.36
0.6000
5.01
8.35
200.0000
1,670.60
8.35
93.9400
784.59
8.35
22.4600
187.56
8.35
300.7800
2,511.51
8.35
125.3400
1,046.21
8.35
3.0000
25.04
8.35
3.5200
29.37
8.34
10.1900
85.03
8.34
12.0800
100.78
8.34
1.8200
15.18
8.34
6.0800
50.71
8.34
779.0500
6,497.28
8.34
5.9100
49.28
8.34
357.7200
2,982.67
8.34
10.1800
84.87
8.34
8.3200
69.36
8.33
3.3200
27.67
8.33
57.5100
479.23
8.33
177.8200
1,481.24
8.33
3.3900
28.23
8.33
15.0200
125.07
8.33
1.4300
11.91
8.33
1.1000
9.16
8.32
34.7400
289.18
8.32
10.0100
83.30
8.32
524.9500
4,367.58
8.32
0.8200
6.82
8.32
6.4600
53.73
8.32
250.0000
2,079.25
8.31
5.8900
48.96
8.31
63.5600
528.18
8.31
4.5900
38.13
8.31
2.4800
20.60
8.31
8.3200
69.11
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
6.0200
49.98
8.30
3,039.0300
25,223.95
8.30
12.0400
99.92
8.30
1.2000
9.96
8.30
6.0800
50.45
8.30
2.3300
19.33
8.29
12.0500
99.91
8.29
52.0600
431.58
8.29
0.6900
5.72
8.29
19.0500
157.85
8.29
2.0000
16.57
8.28
96.9100
802.80
8.28
15.8200
131.04
8.28
1.2200
10.10
8.28
1.5800
13.08
8.28
244.9400
2,028.10
8.28
1.8200
15.07
8.28
5.8800
48.67
8.28
33.8300
279.94
8.27
21.2100
175.41
8.27
7.9000
65.30
8.26
296.4000
2,448.26
8.26
68.5600
566.24
8.26
0.7300
6.03
8.26
1.0700
8.83
8.25
2.3300
19.23
8.25
6.0800
50.17
8.25
869.5500
7,173.79
8.25
10.9300
90.15
8.25
15.4500
127.39
8.24
2.2300
18.38
8.24
2.1500
17.72
8.24
132.7500
1,093.86
8.24
29.7000
244.64
8.24
0.6900
5.68
8.23
5.4800
45.12
8.23
1.2100
9.96
8.23
753.6800
6,202.79
8.23
4.9300
40.56
8.23
34.0300
279.96
8.23
0.6100
5.02
8.23
2.9700
24.43
8.22
0.8500
6.99
8.22
96.6400
794.57
8.22
3.7100
30.50
8.22
1,892.1200
15,553.23
8.22
4.7100
38.71
8.22
93.8400
771.08
8.22
1.8200
14.95
8.22
107.3400
881.80
8.21
38.0700
312.67
8.21
243.5400
1,999.95
8.21
504.8800
4,145.57
8.21
1,029.7600
8,454.33
8.21
0.6900
5.66
8.21
17.2700
141.75
8.21
5.8900
48.34
8.21
4.9300
40.46
8.21
6.0900
49.97
8.20
12.1900
99.97
8.20
6,752.1700
55,367.79
8.20
19.0500
156.11
8.19
15.3800
125.98
8.19
122.0200
999.34
8.19
25.9200
212.26
8.19
10.0000
81.88
8.19
0.7100
5.81
8.18
3.5100
28.73
8.18
11.9500
97.77
8.18
7.3300
59.97
8.18
381.6700
3,122.06
8.18
35.5300
290.60
8.18
1.4800
12.10
8.18
1.5500
12.67
8.17
61.6900
504.01
8.17
1.4400
11.76
8.17
4.0900
33.40
8.17
5.4800
44.75
8.17
0.8200
6.70
8.16
6.0800
49.64
8.16
3.2600
26.61
8.16
1.2200
9.96
8.16
582.7500
4,755.24
8.16
551.2500
4,497.10
8.16
17.0000
138.64
8.15
184.7500
1,506.27
8.15
7.3400
59.83
8.15
587.2500
4,786.09
8.14
7.9000
64.31
8.13
5.4800
44.57
8.13
35.1200
285.56
8.13
306.2900
2,490.14
8.13
52.8600
429.59
8.13
4.0000
32.50
8.12
504.7000
4,099.68
8.12
0.8700
7.07
8.12
415.5900
3,374.59
8.12
130.5000
1,059.27
8.12
9.1800
74.50
8.11
0.7400
6.00
8.11
100.0000
811.10
8.11
2,967.0900
24,063.10
8.11
0.7100
5.76
8.11
25.4500
206.32
8.11
19.0500
154.40
8.10
8.2300
66.69
8.10
5.8900
47.72
8.10
12.3500
100.05
8.10
10,101.5800
81,822.80
8.10
128.4500
1,040.32
8.10
2.3300
18.87
8.10
6.0400
48.90
8.09
27.1500
219.75
8.09
26.4500
213.98
8.09
3.8700
31.30
8.09
37.0900
299.98
8.09
27.1800
219.78
8.08
24.7400
200.00
8.08
34.6400
280.00
8.08
5.0000
40.41
8.08
9,070.6600
73,290.93
8.08
13.5900
109.78
8.08
8.6900
70.19
8.08
1.7700
14.29
8.08
61.9100
499.92
8.07
27.0500
218.40
8.07
2.3300
18.81
8.07
67.1800
542.14
8.07
1.0000
8.07
8.07
5.4800
44.20
8.06
4.1400
33.38
8.06
3.1000
24.99
8.06
124.1700
1,000.93
8.06
378.6000
3,051.52
8.06
287.5700
2,317.24
8.06
12.4400
100.22
8.05
12.4100
99.94
8.05
839.1800
6,755.40
8.05
37.2800
299.95
8.04
4.9700
39.97
8.04
10.1500
81.61
8.04
0.7100
5.71
8.04
3.8400
30.86
8.04
34.8400
279.94
8.03
11.5600
92.86
8.03
96.1100
771.76
8.03
8.9900
72.15
8.03
44.4700
356.87
8.02
8.2400
66.12
8.02
2.2900
18.37
8.02
1,351.0100
10,835.10
8.02
5.5400
44.43
8.01
19.0500
152.67
8.01
45.3000
362.99
8.01
0.8200
6.57
8.01
2,689.4100
21,544.86
8.01
743.9700
5,959.20
8.01
13.2300
105.95
8.01
1.2300
9.85
8.00
3.7400
29.93
8.00
233.3100
1,867.18
8.00
12.5000
100.01
8.00
36,424.6200
291,396.96
8.00
0.8600
6.88
8.00
10.5700
84.54
7.99
73.2100
585.17
7.99
2.6100
20.86
7.99
1,189.4900
9,504.03
7.99
25.0300
199.94
7.99
38.0200
303.67
7.99
10.0100
79.94
7.98
247.1500
1,972.26
7.98
0.6900
5.50
7.97
96.5800
769.74
7.97
37.6500
300.00
7.97
0.9900
7.89
7.96
5.5100
43.88
7.96
5.5200
43.94
7.96
186.9200
1,487.88
7.95
38.0300
302.41
7.95
1,764.3700
14,026.74
7.95
1,059.3300
8,420.61
7.95
8.4000
66.76
7.94
28.7800
228.51
7.94
283.9100
2,253.96
7.94
0.8200
6.51
7.93
1.2400
9.84
7.93
31.5800
250.43
7.93
37.8300
299.95
7.92
19.0500
150.95
7.92
5.6100
44.44
7.92
23.8400
188.81
7.92
0.7300
5.78
7.91
202.2200
1,599.56
7.91
8.6900
68.69
7.90
12.6500
99.95
7.90
2,833.7900
22,386.94
7.90
0.6900
5.45
7.90
13.2900
104.96
7.89
35.4800
279.97
7.89
141.4700
1,116.20
7.89
567.5100
4,476.52
7.88
28.9200
227.92
7.88
1,494.4000
11,775.87
7.88
0.9500
7.49
7.88
0.9800
7.72
7.87
15.3400
120.79
7.87
1.9000
14.96
7.87
895.0400
7,043.96
7.87
1.6400
12.90
7.87
1.2700
9.99
7.86
7.3300
57.64
7.86
0.6400
5.03
7.86
830.6000
6,528.52
7.86
101.8000
799.94
7.85
167.4300
1,314.66
7.85
2,404.3800
18,874.38
7.84
35.7000
279.96
7.84
518.2100
4,062.77
7.83
19.0500
149.22
7.83
0.7600
5.95
7.83
27.2700
213.52
7.83
9.2300
72.22
7.82
0.6900
5.40
7.82
6.0800
47.55
7.82
36.0400
281.83
7.81
70.4700
550.65
7.81
155.9100
1,217.66
7.81
2.2600
17.64
7.80
4.1000
31.98
7.80
2,775.0100
21,645.08
7.80
64.1100
499.93
7.79
35.9200
279.96
7.79
1.2700
9.90
7.79
42.9300
334.42
7.79
25.6800
200.00
7.79
0.9200
7.16
7.78
2.5600
19.93
7.78
1.4100
10.97
7.78
49.7900
387.42
7.78
19.8600
154.51
Recent Trades
Price
Size
Time
8.6290
80.7400
17:13:12
8.6290
9.1400
17:13:12
8.6290
207.8200
17:13:12
8.6290
108.1500
17:13:12
8.6290
2.3400
17:13:12
8.6290
84.8700
17:13:12
8.6290
84.8700
17:13:12
8.6290
42.8900
17:13:12
8.6290
41.1600
17:13:12
8.6290
84.9000
17:13:12
8.6290
84.9000
17:13:12
8.6290
239.0400
17:13:12
8.6290
2.3400
17:13:12
8.6300
19.1600
17:13:12
8.6300
2.3400
17:13:12
8.6300
1.4500
17:13:12
8.6300
174.9000
17:13:12
8.6300
275.1000
17:13:12
8.6300
231.7500
17:13:12
8.6300
2.3400
17:13:12
8.6300
46.7500
17:13:12
8.6310
68.2600
17:13:12
8.6310
10.4200
17:13:12
8.6310
2.3400
17:13:12
8.6310
1.7900
17:13:12
8.6310
3.9700
17:13:12
8.6300
2.3400
17:13:12
8.6290
2.3900
17:13:13
8.6290
76.9300
17:13:13
8.6290
47.9600
17:13:14
8.6300
4.4600
17:13:15
8.6290
2.3400
17:13:15
8.6290
3.9900
17:13:15
8.6290
5.3000
17:13:15
8.6290
8.0700
17:13:15
8.6290
2.4400
17:13:15
8.6290
3.8700
17:13:15
8.6290
2.4500
17:13:15
8.6290
2.3400
17:13:15
8.6290
4.8400
17:13:16
8.6280
2.3400
17:13:17
8.6280
3.4800
17:13:17
8.6280
102.6100
17:13:17
8.6280
144.2700
17:13:17
8.6280
106.7800
17:13:17
8.6280
2.5500
17:13:17
8.6280
5.8900
17:13:17
8.6280
380.3800
17:13:17
8.6280
3.4800
17:13:17
8.6280
83.9300
17:13:18
8.6280
10.4200
17:13:18
8.6280
2.3400
17:13:18
8.6280
438.0000
17:13:18
8.6280
34.1800
17:13:18
8.6280
23.9900
17:13:18
8.6280
3.4800
17:13:18
8.6280
3.1100
17:13:18
8.6280
174.3300
17:13:18
8.6290
69.7200
17:13:18
8.6290
2.3400
17:13:18
8.6290
85.8700
17:13:18
8.6290
91.5800
17:13:18
8.6290
162.0200
17:13:18
8.6290
3.4800
17:13:24
8.6290
2.3200
17:13:24
8.6290
2.5500
17:13:24
8.6290
2.3500
17:13:24
8.6290
34.4600
17:13:24
8.6290
97.0900
17:13:24
8.6290
27.4200
17:13:24
8.6290
3.4800
17:13:24
8.6290
2.4400
17:13:24
8.6300
2.3400
17:13:24
8.6300
5.3200
17:13:24
8.6300
3.4800
17:13:24
8.6300
2.3200
17:13:24
8.6300
2.5500
17:13:24
8.6300
41.9300
17:13:24
8.6300
2.7900
17:13:24
8.6300
2.3400
17:13:24
8.6310
2.3400
17:13:25
8.6310
2.3200
17:13:25
8.6310
2.5500
17:13:25
8.6310
84.0600
17:13:25
8.6310
3.4800
17:13:25
8.6310
33.9400
17:13:25
8.6320
2.4100
17:13:26
8.6310
68.2600
17:13:26
8.6310
450.0000
17:13:26
8.6310
31.2900
17:13:26
8.6310
28.3400
17:13:26
8.6310
2.3400
17:13:26
8.6310
10.4200
17:13:26
8.6310
202.0500
17:13:26
8.6310
30.9500
17:13:26
8.6310
3.4800
17:13:26
8.6310
2.4400
17:13:26
8.6300
2.3400
17:13:26
8.6300
37.6000
17:13:26
8.6300
2.5500
17:13:26